종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 243.64M | 1.35+2.27% | 12:59:56 | |
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 12:59:58 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 12:59:37 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.79 | 0.76 | +4.00% | 161.11M | 0.78+4.00% | 12:59:49 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 12:59:58 |
종목명 | 가격 |
---|---|
0285 BYD Electronic Int | 36.75+2.95+8.73% |
2196 Shanghai Fosun Pharmaceutical | 13.06+0.82+6.70% |
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1211 BYD Co. | 232.60+13.00+5.92% |
2015 Li Auto | 82.65+4.50+5.76% |
종목명 | 가격 |
---|---|
9669 Beisen Holding | 5.20-0.98-15.86% |
2252 Shanghai MicroPort MedBot | 13.06-1.46-10.06% |
1797 East Buy Holding | 17.22-1.12-6.11% |
3759 Pharmaron Beijing Co Ltd | 9.24-0.59-6.00% |
0314 Sipai Health | 5.97-0.36-5.69% |