종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.46 | 4.42 | 4.52 | 4.45 | +0.90% | 350.07M | 4.46+0.90% | 15:25:14 | |
0939 중국건설은행 | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 270.65M | 5.61+1.26% | 15:25:50 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 269.29M | 3.74+1.08% | 15:25:49 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 221.41M | 3.35+2.45% | 15:18:13 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 139.63M | 4.480.00% | 15:15:26 |
종목명 | 가격 |
---|---|
0144 초상국국제유한공사 | 11.70+0.58+5.22% |
0392 Beijing Enterprises Holdings | 28.55+1.05+3.82% |
3311 China State Construction Int | 10.72+0.36+3.47% |
0083 신화부동산 | 8.50+0.20+2.41% |
0101 항융부동산 | 7.32+0.19+2.66% |
종목명 | 가격 |
---|---|
0016 신홍기부동산 | 74.35-0.95-1.26% |
2328 PICC Property & Casualty | 10.02-0.14-1.38% |
1171 Yankuang Energy HK | 19.32-0.20-1.02% |
0017 New World | 8.40-0.06-0.71% |
1972 Swire Properties Close Only | 14.28-0.06-0.42% |