종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 12:59:58 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 12:59:37 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 12:59:58 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.35 | 3.30 | +1.83% | 145.88M | 3.33+1.83% | 12:49:28 | |
3328 Bank of Communications Co Ltd | 6.00 | 5.89 | 6.05 | 5.89 | +1.87% | 18.3M | 6.00+1.87% | 12:43:39 |
종목명 | 가격 |
---|---|
3328 Bank of Communications | 6.00+0.110+1.87% |
1288 Agricultural Bank Of China | 3.33+0.06+1.83% |
1398 Industrial Commercial Bank of China ltd | 4.51+0.090+2.04% |
1658 Postal Savings Bank | 4.48+0.07+1.59% |
0939 중국건설은행 | 5.65+0.110+1.99% |
종목명 | 가격 |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.61+0.01+0.28% |
3988 중국은행 | 3.74+0.040+1.08% |
1988 China Minsheng Banking | 3.00+0.04+1.35% |
0998 China Citic Bank | 4.84+0.07+1.47% |
3968 China Merchants Bank H | 35.30+0.50+1.44% |