| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 243.64M | 1.35+2.27% | 12:59:56 | |
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 12:59:58 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 12:59:37 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 12:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 12:59:47 |
| 종목명 | 가격 |
|---|---|
0285 BYD Electronic Int | 36.75+2.95+8.73% |
0656 Fosun International | 4.74+0.36+8.22% |
1211 BYD Co. | 232.60+13.00+5.92% |
2015 Li Auto | 82.65+4.50+5.76% |
6862 Haidilao Intl | 18.32+0.96+5.53% |
| 종목명 | 가격 |
|---|---|
1801 Innovent Biologics | 34.40-0.80-2.27% |
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |
1913 Prada SpA | 64.25-0.25-0.39% |
0268 Kingdee Int Software | 7.91-0.09-1.13% |
0486 OK Rusal MKPAO | 2.72-0.03-1.09% |