종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 399.76M | 4.48+1.36% | 15:56:27 | |
0939 중국건설은행 | 5.60 | 5.54 | 5.68 | 5.59 | +1.08% | 316.13M | 5.60+1.08% | 16:00:32 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 294.78M | 3.74+1.08% | 16:00:40 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 243.64M | 3.34+2.14% | 15:46:59 | |
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.63 | 0.00% | 208.06M | 0.640.00% | 16:02:53 |
종목명 | 가격 |
---|---|
3650 Keep | 8.11+0.57+7.56% |
0285 BYD Electronic Int | 36.20+2.40+7.10% |
0371 Beijing Enterprises Water | 2.66+0.17+6.83% |
2196 Shanghai Fosun Pharmaceutical | 13.08+0.84+6.86% |
2238 Guangzhou Automobile Group | 3.34+0.20+6.37% |
종목명 | 가격 |
---|---|
1548 Genscript Biotech Corp | 8.20-1.80-18.00% |
1797 East Buy Holding | 16.90-1.44-7.85% |
0314 Sipai Health | 5.95-0.38-6.00% |
1258 China Nonferrous Mining | 7.18-0.310-4.14% |
3898 Zhuzhou CRRC | 29.60-0.95-3.11% |