종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 366.52M | 4.47+1.13% | 15:36:35 | |
0939 중국건설은행 | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 286.11M | 5.61+1.26% | 15:36:45 | |
3988 중국은행 | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 279.62M | 3.75+1.35% | 15:36:43 | |
1288 Agricultural Bank Of China | 3.36 | 3.27 | 3.36 | 3.30 | +2.75% | 232.92M | 3.36+2.75% | 15:36:01 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 144.4M | 4.480.00% | 15:27:24 |
종목명 | 가격 |
---|---|
2196 Shanghai Fosun Pharmaceutical | 13.14+0.90+7.35% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1919 COSCO Shipping H | 13.90+0.84+6.43% |
1211 BYD Co. | 232.00+12.40+5.65% |
0177 Jiangsu Expressway | 8.33+0.20+2.46% |
종목명 | 가격 |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.24-0.59-6.00% |
9995 Remegen | 24.10-1.25-4.93% |
3347 Tigermed | 31.60-1.30-3.95% |
3898 Zhuzhou CRRC | 29.60-0.95-3.11% |
2600 중국알루미늄공사 | 5.75-0.090-1.54% |