종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 17:08:05 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 17:08:05 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 17:08:05 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 309.77M | 1.35+2.27% | 16:45:10 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 292.98M | 3.34+2.14% | 17:08:05 |
종목명 | 가격 |
---|---|
2015 Li Auto | 82.30+4.15+5.31% |
1211 BYD Co. | 230.60+11.00+5.01% |
6862 Haidilao Intl | 18.12+0.76+4.38% |
0700 텐센트 | 375.00+15.20+4.22% |
3690 Meituan | 109.00+3.90+3.71% |
종목명 | 가격 |
---|---|
1177 Sino Biopharmaceutical | 2.79-0.05-1.76% |
600036 China Merchants Bank | 34.15-0.13-0.38% |
0291 China Resources Beer Holdings | 31.30-0.05-0.16% |
6098 Country Garden Services | 5.71+0.02+0.35% |
1088 China Shenhua Energy H | 38.10+0.150+0.40% |