종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.196 | 0.182 | 0.202 | 0.183 | +7.69% | 2.18B | 0.196+7.69% | 14:17:51 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 251.25M | 1.35+2.27% | 14:17:23 | |
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 215.75M | 4.49+1.58% | 14:07:12 | |
3988 중국은행 | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 215.66M | 3.76+1.62% | 14:14:57 | |
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.63 | 0.00% | 200.91M | 0.640.00% | 14:18:14 |