종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 423.71M | 4.47+1.13% | 16:30:38 | |
0939 중국건설은행 | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 344.76M | 5.61+1.26% | 16:30:26 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 303.32M | 3.73+0.81% | 16:30:39 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 265.53M | 3.34+2.14% | 16:30:05 | |
0728 China Telecom | 4.47 | 4.48 | 4.56 | 4.46 | -0.22% | 161.13M | 4.47-0.22% | 16:30:06 |
종목명 | 가격 |
---|---|
1919 COSCO Shipping H | 13.92+0.86+6.58% |
1211 BYD Co. | 231.60+12.00+5.46% |
2015 Li Auto | 82.20+4.05+5.18% |
0316 Orient Overseas Int | 139.60+6.80+5.12% |
0867 China Medical System | 6.90+0.29+4.39% |
종목명 | 가격 |
---|---|
3898 Zhuzhou CRRC | 29.40-1.15-3.76% |
1801 Innovent Biologics | 34.30-0.90-2.56% |
0268 Kingdee Int Software | 7.82-0.18-2.25% |
6160 Beigene | 87.15-1.40-1.58% |
1193 China Resources Gas | 26.70-0.45-1.66% |