종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35.440 | 35.500 | 34.560 | +2.13% | 599.3K | xx.xx | |
Erste Bankderived | 45.850 | 45.850 | 44.990 | +2.07% | 578.99K | xx.xx | |
Raiffeisen Bankderived | 17.270 | 17.400 | 17.020 | +2.19% | 413.54K | xx.xx | |
Omv Agderived | 44.900 | 44.980 | 44.220 | +1.72% | 366.85K | xx.xx | |
Ca immob anlagenderived | 30.060 | 30.220 | 29.900 | +0.13% | 257.21K | xx.xx | |
59.150 | 59.300 | 57.550 | +2.16% | 224.39K | xx.xx | ||
Verbundderived | 71.500 | 71.650 | 70.250 | +0.78% | 161.73K | xx.xx | |
28.850 | 28.850 | 28.450 | +1.05% | 151.58K | xx.xx | ||
Immofinanzderived | 23.850 | 23.900 | 23.550 | +0.63% | 140.98K | xx.xx | |
20.82 | 21.10 | 20.08 | +3.79% | 94.14K | xx.xx | ||
Uniqa Versderived | 8.260 | 8.260 | 8.210 | +0.73% | 93.1K | xx.xx | |
Telekom Austriaderived | 8.180 | 8.210 | 8.100 | +0.49% | 76.81K | xx.xx | |
Andritz Agderived | 53.200 | 53.800 | 53.200 | +0.38% | 65.59K | xx.xx | |
29.750 | 29.850 | 29.500 | +0.85% | 39.89K | xx.xx | ||
31.05 | 31.25 | 30.40 | +1.47% | 38.77K | xx.xx | ||
Oesterreich postderived | 29.900 | 29.900 | 29.450 | +1.01% | 38.34K | xx.xx | |
Schoeller-bleckderived | 42.600 | 43.100 | 42.000 | +0.24% | 30.37K | xx.xx | |
14.240 | 14.240 | 13.760 | +5.01% | 20.75K | xx.xx | ||
6.320 | 6.330 | 6.110 | +1.77% | 18.43K | xx.xx | ||
3.57 | 3.57 | 3.52 | +0.56% | 16.5K | xx.xx | ||
13.50 | 13.55 | 13.30 | +0.75% | 15.01K | xx.xx | ||
17.60 | 17.75 | 17.15 | +0.86% | 12.04K | xx.xx | ||
11.440 | 11.580 | 11.300 | +0.35% | 10.67K | xx.xx | ||
6.020 | 6.100 | 5.980 | +0.67% | 10.44K | xx.xx | ||
21.400 | 21.500 | 21.200 | +0.47% | 8.41K | xx.xx | ||
3.64 | 3.64 | 3.55 | +1.11% | 7.75K | xx.xx | ||
40.450 | 40.500 | 39.900 | +0.75% | 7.01K | xx.xx | ||
16.500 | 16.500 | 16.500 | +0.61% | 5.67K | xx.xx | ||
145.600 | 145.800 | 142.400 | +0.69% | 5.34K | xx.xx | ||
5.33 | 5.38 | 5.22 | +5.55% | 4.44K | xx.xx | ||
8.30 | 8.30 | 8.10 | +0.24% | 3.58K | xx.xx | ||
114.00 | 114.00 | 111.80 | +1.60% | 2.11K | xx.xx | ||
17.15 | 17.40 | 17.10 | +0.29% | 1.58K | xx.xx | ||
43.500 | 43.600 | 42.300 | +4.82% | 1.42K | xx.xx | ||
0.90 | 0.90 | 0.90 | +12.50% | 1.19K | xx.xx | ||
29.60 | 29.70 | 29.30 | +0.34% | 1.09K | xx.xx | ||
17.25 | 17.25 | 16.90 | +2.68% | 674 | xx.xx | ||
85.10 | 85.10 | 84.80 | +1.29% | 500 | xx.xx | ||
50.400 | 50.600 | 49.800 | +0.40% | 456 | xx.xx | ||
39.60 | 39.60 | 39.60 | +0.51% | 150 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
73.500 | 73.500 | 73.500 | +2.08% | 99 | xx.xx | ||
80.00 | 80.00 | 78.50 | +1.91% | 52 | xx.xx | ||
2.20 | 2.20 | 2.20 | +1.85% | 3 | xx.xx |