선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,664.54 | 9,694.98 | 9,643.87 | -17.12 | -0.18% | 11:20:45 | ||
SZSE 1000 | 4,653.42 | 4,667.25 | 4,642.51 | -5.07 | -0.11% | 11:21:12 | ||
SZSE 200 | 3,547.64 | 3,560.21 | 3,542.68 | -6.63 | -0.19% | 11:21:12 | ||
SZSE 300 | 5,221.28 | 5,234.09 | 5,206.47 | -3.49 | -0.07% | 11:21:12 | ||
SZSE 300 Equal Weight | 4,501.52 | 4,515.93 | 4,494.72 | -4.77 | -0.11% | 11:21:12 | ||
SZSE 300 Price | 4,103.76 | 4,113.82 | 4,092.12 | -4.43 | -0.11% | 11:21:12 | ||
SZSE 300 Performance Weighted | 5,601.60 | 5,617.33 | 5,592.60 | -11.75 | -0.21% | 11:21:12 | ||
SZSE 500 Low Volatility | 1,852.17 | 1,859.39 | 1,851.38 | -2.69 | -0.15% | 11:21:12 | ||
SZSE Agriculture | 8,882.08 | 8,978.89 | 8,878.73 | -88.35 | -0.99% | 11:21:12 | ||
SZSE Consumer 50 | 7,909.91 | 7,966.90 | 7,904.07 | -54.50 | -0.68% | 11:21:12 | ||
SZSE Defensive 50 | 7,579.45 | 7,655.03 | 7,576.37 | -64.43 | -0.84% | 11:21:12 | ||
SZSE Downstream Industry | 5,435.98 | 5,468.12 | 5,426.90 | -29.48 | -0.54% | 11:21:12 | ||
SZSE Consumer Staples | 11,435.71 | 11,594.51 | 11,425.10 | -133.36 | -1.15% | 11:21:12 | ||
SZSE Manufacturing | 2,293.78 | 2,302.18 | 2,290.53 | -0.67 | -0.03% | 11:21:12 | ||
SZSE A Share | 1,862.53 | 1,868.83 | 1,859.28 | +0.20 | +0.01% | 11:21:12 | ||
SZSE A Share Sub | 12,535.56 | 12,569.08 | 12,502.82 | -10.97 | -0.09% | 11:21:12 | ||
SZSE Composite | 1,780.70 | 1,786.71 | 1,777.59 | +0.20 | +0.01% | 11:21:12 | ||
SME-Chinext 400 | 1,725.56 | 1,733.31 | 1,723.54 | -4.08 | -0.24% | 11:21:09 | ||
SME-Chinext 500 | 1,595.83 | 1,601.80 | 1,592.99 | -1.26 | -0.08% | 11:21:12 | ||
SZSE Component Equal Weighted | 3,389.58 | 3,401.42 | 3,386.11 | -4.73 | -0.14% | 11:21:12 | ||
SZSE New | 8,378.47 | 8,404.69 | 8,361.71 | +1.30 | +0.02% | 11:21:12 | ||
SZSE SME Equal Weight | 3,047.54 | 3,056.61 | 3,042.51 | -7.90 | -0.26% | 11:21:12 | ||
SZSE SME Composite | 10,136.01 | 10,171.83 | 10,121.56 | +1.20 | +0.01% | 11:21:12 | ||
SZSE SME 300 Price | 1,189.72 | 1,193.69 | 1,187.81 | -1.45 | -0.12% | 11:21:12 | ||
SZSE SME Corp Governance | 2,022.92 | 2,028.39 | 2,013.48 | +0.24 | +0.01% | 11:21:09 | ||
SZSE SME Price | 5,955.23 | 5,972.04 | 5,941.26 | -8.09 | -0.14% | 11:21:12 | ||
SZSE SME Prime Market | 6,479.46 | 6,500.77 | 6,469.12 | -6.03 | -0.09% | 11:21:12 | ||
SZSE SME Return | 7,020.24 | 7,039.75 | 7,003.47 | -2.86 | -0.04% | 11:21:09 | ||
SZSE SME Performance Weighted | 3,678.62 | 3,688.00 | 3,671.45 | -12.07 | -0.33% | 11:21:12 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
CSI All Share Consumer Staples | 15,602.71 | 15,769.09 | 15,588.97 | -151.27 | -0.96% | 11:35:51 | ||
HS China A | 1,980.07 | 1,983.82 | 1,975.04 | +0.38 | +0.02% | 11:20:56 | ||
HS China A Low Size Select | 2,963.55 | 2,969.41 | 2,957.41 | -1.66 | -0.06% | 11:20:56 | ||
HS China A Value Comprehensive | 3,954.21 | 3,961.64 | 3,942.27 | +2.75 | +0.07% | 11:20:56 | ||
HS China A Low Volatility Select | 4,417.76 | 4,426.14 | 4,402.77 | +4.03 | +0.09% | 11:20:56 | ||
HS China A Momentum Comprehensive | 4,078.43 | 4,087.35 | 4,066.59 | -0.94 | -0.02% | 11:20:56 | ||
HS China A Low Size Comprehensive | 2,987.37 | 2,994.16 | 2,982.64 | -1.65 | -0.06% | 11:20:56 | ||
HS China A Quality Comprehensive | 3,388.77 | 3,395.32 | 3,379.90 | -0.80 | -0.02% | 11:20:56 | ||
SZSE 500 Cons Staple | 2,286.03 | 2,314.98 | 2,284.86 | -25.88 | -1.12% | 11:21:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.