선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,174.00 | 18,233.00 | 17,752.00 | +410.97 | +2.31% | 15:42:26 | ||
홍콩 H 지수 | 6,427.60 | 6,445.60 | 6,256.24 | +153.85 | +2.45% | 15:42:20 | ||
CSI HK Listed Mainland Consumption | 1,041.85 | 1,046.96 | 1,003.71 | +33.93 | +3.37% | 15:12:16 | ||
CSI HK State Mainland Enterprises | 609.32 | 613.37 | 605.85 | -2.78 | -0.45% | 15:12:16 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,143.75 | 2,151.71 | 2,085.51 | +50.17 | +2.40% | 15:12:16 | ||
HSI-Commercial & Industrial | 10,100.52 | 10,124.42 | 9,795.08 | +258.45 | +2.63% | 15:26:58 | ||
Hang Seng M25 | 6,668.96 | 6,680.32 | 6,500.30 | +155.92 | +2.39% | 15:27:18 | ||
Hang Seng M 100 | 5,147.51 | 5,156.43 | 5,008.09 | +119.58 | +2.38% | 15:27:18 | ||
Hang Seng Comp I | 2,719.34 | 2,723.09 | 2,652.64 | +60.31 | +2.27% | 15:26:58 | ||
Hang Seng CLC | 1,666.57 | 1,668.81 | 1,623.86 | +40.24 | +2.47% | 15:27:18 | ||
HS Corporate Sustainability | 2,274.43 | 2,278.76 | 2,230.79 | +41.35 | +1.85% | 15:26:58 | ||
HS Mainland & HK Sustain | 2,622.56 | 2,625.49 | 2,593.70 | +32.17 | +1.24% | 15:27:18 | ||
CSI Hong Kong 100 | 1,598.40 | 1,602.77 | 1,559.00 | +36.21 | +2.32% | 15:12:16 | ||
CES120 | 5,388.95 | 5,396.42 | 5,311.33 | +69.45 | +1.31% | 15:12:16 | ||
MSCI EM | 1,050.17 | 1,050.81 | 1,042.93 | +4.65 | +0.44% | 15:42:00 | ||
Hang Seng Composite Consumer Staples | 15,069.36 | 15,136.87 | 14,718.47 | +220.87 | +1.49% | 15:27:18 | ||
HS Composite LargeCap & MidCap | 2,860.61 | 2,864.65 | 2,789.88 | +64.73 | +2.32% | 15:27:18 | ||
HS Consumption | 2,469.57 | 2,477.98 | 2,407.18 | +17.78 | +0.73% | 15:27:18 | ||
HS China Central SOEs | 2,594.43 | 2,607.47 | 2,574.30 | -11.53 | -0.44% | 15:27:18 | ||
HS Stock Connect Hong Kong | 2,713.34 | 2,717.08 | 2,648.30 | +61.23 | +2.31% | 15:27:18 | ||
HS China State-holding Enterprises | 2,415.16 | 2,426.35 | 2,384.46 | -1.21 | -0.05% | 15:27:18 | ||
HS Stock Connect China 500 | 3,337.36 | 3,338.70 | 3,307.88 | +26.12 | +0.79% | 15:27:18 | ||
HS Stock Connect China Enterprises | 3,189.76 | 3,192.30 | 3,143.22 | +43.55 | +1.38% | 15:27:18 | ||
HS Equal Weighted | 1,122.48 | 1,125.98 | 1,091.44 | +25.26 | +2.30% | 15:27:18 | ||
HS Defensive Industries | 3,591.85 | 3,599.22 | 3,485.63 | +100.92 | +2.89% | 15:27:18 | ||
HS ESG 50 | 2,484.31 | 2,488.97 | 2,438.06 | +44.19 | +1.81% | 15:26:58 | ||
HS China Enterprises Smart | 9,234.16 | 9,252.89 | 8,987.44 | +222.31 | +2.47% | 15:27:18 | ||
HS Large-Mid Cap | 2,391.16 | 2,394.60 | 2,331.72 | +54.62 | +2.34% | 15:27:18 | ||
HSI ESG | 2,236.50 | 2,240.06 | 2,186.75 | +47.48 | +2.17% | 15:27:18 | ||
HS SCHK ML CN Companies | 2,683.28 | 2,687.61 | 2,614.01 | +58.40 | +2.22% | 15:27:18 | ||
HSCEI ESG | 1,810.75 | 1,814.44 | 1,766.05 | +38.27 | +2.16% | 15:27:18 | ||
HS SCHK Consumption | 1,643.03 | 1,648.82 | 1,596.48 | +31.25 | +1.94% | 15:27:18 | ||
HS SCHK Consumer Staples | 1,576.53 | 1,582.87 | 1,542.43 | +18.88 | +1.21% | 15:27:18 | ||
HSI ESG Enhanced Select | 3,671.75 | 3,678.71 | 3,551.23 | +105.61 | +2.96% | 15:27:18 | ||
HS New Consumption | 3,715.03 | 3,726.60 | 3,572.32 | +121.54 | +3.38% | 15:27:18 | ||
HS Large-Mid Cap Quality Select | 2,815.55 | 2,820.43 | 2,747.95 | +58.09 | +2.11% | 15:27:18 | ||
HS Large-Mid Cap Value Select | 2,515.68 | 2,521.86 | 2,464.30 | +42.38 | +1.71% | 15:27:18 | ||
HSI Low Carbon | 4,609.33 | 4,616.36 | 4,489.81 | +114.95 | +2.56% | 15:27:18 | ||
HS SCHK SOEs Low Volatility | 2,905.60 | 2,922.19 | 2,888.50 | -18.76 | -0.64% | 15:27:18 | ||
HS Stock Connect China Value Select | 3,981.29 | 3,984.06 | 3,950.85 | +22.65 | +0.57% | 15:27:18 | ||
HS SCHK Central SOEs Low Volatility | 2,823.40 | 2,843.84 | 2,814.06 | -28.42 | -1.00% | 15:27:18 | ||
HS SCHK Consumer Staples | 1,592.47 | 1,599.11 | 1,556.34 | +19.80 | +1.26% | 15:27:18 | ||
HSI ESG Enhanced | 3,792.25 | 3,798.69 | 3,666.60 | +112.04 | +3.04% | 15:27:18 | ||
HSCEI ESG Enhanced | 3,492.81 | 3,499.10 | 3,363.25 | +116.31 | +3.44% | 15:27:18 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.96 | 2,498.46 | 2,439.51 | +42.55 | +1.74% | 15:27:18 | ||
HS Large-Mid Cap Low Size Select | 2,706.97 | 2,710.85 | 2,631.95 | +71.33 | +2.71% | 15:27:18 | ||
HS Large-Mid Cap Momentum Select | 3,070.75 | 3,076.23 | 3,007.31 | +56.51 | +1.87% | 15:27:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.