선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,708.11 | 9,708.11 | 9,643.87 | +26.45 | +0.27% | 15:02:42 | ||
Chinext Price | 1,880.79 | 1,880.80 | 1,855.25 | +19.31 | +1.04% | 15:02:51 | ||
Chinext Composite | 2,375.92 | 2,375.92 | 2,348.28 | +21.53 | +0.92% | 15:02:51 | ||
Chinext Return | 2,042.04 | 2,042.06 | 2,014.32 | +21.50 | +1.06% | 15:02:51 | ||
SZSE 1000 | 4,672.45 | 4,672.63 | 4,640.73 | +13.96 | +0.30% | 15:02:51 | ||
SZSE 200 | 3,560.72 | 3,560.72 | 3,535.71 | +6.45 | +0.18% | 15:02:48 | ||
SZSE 300 | 5,243.39 | 5,243.78 | 5,206.47 | +18.61 | +0.36% | 15:02:51 | ||
SZSE 300 Equal Weight | 4,521.16 | 4,521.16 | 4,491.16 | +14.87 | +0.33% | 15:02:48 | ||
SZSE 300 Low Volatility | 5,236.66 | 5,249.29 | 5,216.60 | -3.07 | -0.06% | 15:02:51 | ||
SZSE 300 Price | 4,121.13 | 4,121.44 | 4,092.12 | +12.94 | +0.32% | 15:02:51 | ||
SZSE 300 Performance Weighted | 5,610.03 | 5,617.33 | 5,586.49 | -3.33 | -0.06% | 15:02:51 | ||
SZSE 500 Low Volatility | 1,856.75 | 1,859.39 | 1,845.89 | +1.88 | +0.10% | 15:02:48 | ||
SZSE Consumer 50 | 7,901.28 | 7,966.90 | 7,879.18 | -63.13 | -0.79% | 15:02:51 | ||
SZSE Consumer Discretionary | 5,387.73 | 5,399.26 | 5,369.59 | -13.47 | -0.25% | 15:02:48 | ||
SZSE Chinext Equal Weight | 1,403.17 | 1,403.19 | 1,383.48 | +12.78 | +0.92% | 15:02:51 | ||
SZSE Chinext 300 | 2,689.97 | 2,689.97 | 2,654.55 | +23.46 | +0.88% | 15:02:51 | ||
SZSE Culture | 2,106.87 | 2,107.26 | 2,087.94 | -0.37 | -0.02% | 15:02:48 | ||
SZSE Defensive 50 | 7,576.92 | 7,655.03 | 7,551.54 | -66.96 | -0.88% | 15:02:51 | ||
SZSE Downstream Industry | 5,442.99 | 5,468.12 | 5,419.60 | -22.46 | -0.41% | 15:02:48 | ||
SZSE Media | 795.93 | 796.73 | 778.31 | +8.96 | +1.14% | 15:02:51 | ||
SZSE A Share | 1,869.03 | 1,869.06 | 1,857.61 | +6.71 | +0.36% | 15:02:51 | ||
SZSE A Share Sub | 12,585.89 | 12,586.50 | 12,502.82 | +39.36 | +0.31% | 15:02:51 | ||
SZSE Composite | 1,786.94 | 1,786.94 | 1,776.01 | +6.44 | +0.36% | 15:02:48 | ||
SME-Chinext 400 | 1,735.49 | 1,735.49 | 1,720.13 | +5.85 | +0.34% | 15:02:51 | ||
SME-Chinext 500 | 1,606.46 | 1,606.46 | 1,590.55 | +9.36 | +0.59% | 15:02:51 | ||
SZSE Component Equal Weighted | 3,402.15 | 3,402.15 | 3,380.54 | +7.84 | +0.23% | 15:02:48 | ||
SZSE New | 8,404.70 | 8,404.94 | 8,356.49 | +27.54 | +0.33% | 15:02:51 | ||
SZSE Chinext Prime Market | 1,764.43 | 1,764.43 | 1,741.82 | +15.36 | +0.88% | 15:02:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,221.23 | 2,221.25 | 2,189.47 | +25.83 | +1.18% | 15:02:51 | ||
SZSE Strategic Emerging Industries | 1,858.96 | 1,858.97 | 1,840.08 | +11.53 | +0.62% | 15:02:48 | ||
SZSE TMT50 Price | 5,153.53 | 5,154.88 | 5,080.69 | +33.56 | +0.66% | 15:02:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,984.99 | 1,985.01 | 1,975.04 | +5.30 | +0.27% | 15:02:20 | ||
HS China A Low Size Select | 2,973.81 | 2,973.86 | 2,957.41 | +8.60 | +0.29% | 15:02:34 | ||
HS China A Value Comprehensive | 3,960.69 | 3,961.64 | 3,942.27 | +9.23 | +0.23% | 15:02:24 | ||
HS China A Momentum Comprehensive | 4,082.06 | 4,087.35 | 4,066.59 | +2.69 | +0.07% | 15:02:22 | ||
HS China A Low Size Comprehensive | 2,994.84 | 2,994.92 | 2,981.27 | +5.82 | +0.19% | 15:02:24 | ||
HS China A Quality Comprehensive | 3,396.86 | 3,396.86 | 3,379.90 | +7.29 | +0.22% | 15:02:20 | ||
SZSE 500 Cons Disc | 1,591.53 | 1,596.55 | 1,587.05 | -5.80 | -0.36% | 15:02:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.