선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 635.70 | 643.09 | 632.47 | -1.00 | -0.16% | 14/06 | ||
CSI HK Mainland Enterprises | 2,111.99 | 2,130.49 | 2,108.24 | -15.89 | -0.75% | 14/06 | ||
Hang Seng HFI | 12,948.16 | 13,076.05 | 12,795.02 | +56.75 | +0.44% | 14/06 | ||
HS CAHPI | 141.47 | 141.48 | 139.98 | +0.77 | +0.55% | 14/06 | ||
Hang Seng China AH A+H | 2,150.32 | 2,160.27 | 2,133.66 | +7.47 | +0.35% | 14/06 | ||
Hang Seng China AH H | 1,811.00 | 1,825.08 | 1,798.68 | +0.03 | +0.14% | 14/06 | ||
Hang Seng M 100 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 14/06 | ||
Hang Seng Comp I | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 14/06 | ||
Hang Seng Composite Industry Financials | 3,125.51 | 3,156.00 | 3,108.00 | -18.87 | -0.60% | 14/06 | ||
Hang Seng CLC | 1,648.95 | 1,662.85 | 1,646.08 | -12.76 | -0.77% | 14/06 | ||
HSCEI Dividend Point | 79.24 | 79.24 | 79.24 | +0.00 | +0.00% | 14/06 | ||
CSI Hong Kong 100 | 1,575.15 | 1,588.37 | 1,572.96 | -13.24 | -0.83% | 14/06 | ||
CES120 | 5,316.68 | 5,337.26 | 5,282.54 | -2.47 | -0.05% | 14/06 | ||
MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 15/06 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,248.38 | 6,308.55 | 6,226.58 | -19.04 | -0.30% | 14/06 | ||
HS High Dividend Yield | 892.51 | 900.39 | 886.03 | +0.65 | +0.07% | 14/06 | ||
HS Mainland Banks | 2,769.68 | 2,803.42 | 2,742.44 | +6.79 | +0.25% | 14/06 | ||
HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 14/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,003.98 | 8,073.28 | 7,934.97 | +22.03 | +0.28% | 14/06 | ||
HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 14/06 | ||
HS China State-holding Enterprises | 2,533.77 | 2,559.58 | 2,518.10 | +2.99 | +0.12% | 14/06 | ||
HS SCHK Mainland China Banks | 2,522.43 | 2,550.82 | 2,500.23 | +5.72 | +0.23% | 14/06 | ||
HS Stock Connect China AH Smart | 4,501.21 | 4,536.87 | 4,471.27 | -0.35 | -0.01% | 14/06 | ||
HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 14/06 | ||
HS China High Dividend Yield | 2,831.87 | 2,858.34 | 2,807.93 | +7.57 | +0.27% | 14/06 | ||
HS Large-Mid Cap | 2,373.19 | 2,391.29 | 2,367.47 | -15.16 | -0.63% | 14/06 | ||
HS China Enterprises Equal Weighted | 1,189.31 | 1,198.49 | 1,182.43 | -6.59 | -0.55% | 14/06 | ||
HS SCHK High Dividend Yield | 1,972.22 | 1,994.19 | 1,961.68 | -3.35 | -0.17% | 14/06 | ||
HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 14/06 | ||
HS SCHK Financials | 2,471.42 | 2,495.83 | 2,453.55 | -8.75 | -0.35% | 14/06 | ||
HS SCHK Financials | 2,480.58 | 2,505.38 | 2,462.73 | -8.87 | -0.36% | 14/06 | ||
HS SCHK SOEs Value | 3,431.65 | 3,462.20 | 3,405.03 | +17.62 | +0.52% | 14/06 | ||
HS Large-Mid Cap Value Select | 2,525.76 | 2,546.43 | 2,518.87 | -14.92 | -0.59% | 14/06 | ||
HS SCHK Central SOEs Value | 3,496.23 | 3,532.06 | 3,476.98 | +11.31 | +0.32% | 14/06 | ||
HS SCHK SOEs Low Volatility | 3,043.65 | 3,083.39 | 3,035.33 | -11.66 | -0.38% | 14/06 | ||
HS Stock Connect China Value Select | 4,035.90 | 4,051.03 | 4,008.36 | +9.43 | +0.23% | 14/06 | ||
HS SCHK Central SOEs Low Volatility | 3,005.83 | 3,048.36 | 2,995.89 | -7.77 | -0.26% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.49 | 2,527.50 | 2,500.44 | -13.49 | -0.53% | 14/06 | ||
HS SCHK SOEs High Dividend Yield | 2,891.17 | 2,922.56 | 2,875.52 | +4.72 | +0.16% | 14/06 | ||
HS Insurance Theme | 2,469.24 | 2,492.76 | 2,447.40 | -3.37 | -0.14% | 14/06 | ||
HS SCHK Banks & Insurance | 2,574.89 | 2,599.55 | 2,551.86 | -2.83 | -0.11% | 14/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.