선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,402.00 | 18,572.00 | 18,289.00 | +322.39 | +1.78% | 16:44:26 | ||
홍콩 H 지수 | 6,532.50 | 6,594.33 | 6,466.07 | +139.92 | +2.19% | 16:43:31 | ||
CSI HK State Mainland Enterprises | 649.17 | 656.65 | 644.88 | +8.28 | +1.29% | 16:43:53 | ||
CSI HK Mainland Enterprises | 2,157.27 | 2,176.02 | 2,136.30 | +47.91 | +2.27% | 16:43:53 | ||
HSI-Commercial & Industrial | 10,106.98 | 10,201.99 | 9,998.20 | +232.78 | +2.36% | 16:28:56 | ||
HS CAHPI | 138.71 | 139.07 | 137.34 | -1.61 | -1.15% | 16:28:56 | ||
Hang Seng China AH A+H | 2,185.39 | 2,199.39 | 2,174.86 | +12.62 | +0.58% | 16:28:56 | ||
Hang Seng China AH H | 1,862.67 | 1,881.77 | 1,853.77 | +22.91 | +1.25% | 16:28:56 | ||
HS CHINA 50 | 6,737.33 | 6,775.55 | 6,677.96 | +93.45 | +1.41% | 16:28:56 | ||
Hang Seng M 100 | 5,247.93 | 5,297.58 | 5,200.61 | +105.62 | +2.05% | 16:28:56 | ||
Hang Seng Comp I | 2,758.55 | 2,782.23 | 2,741.87 | +43.79 | +1.61% | 16:28:56 | ||
Hang Seng Composite Industry Energy | 13,033.61 | 13,361.86 | 12,979.12 | +62.66 | +0.48% | 16:28:56 | ||
Hang Seng CLC | 1,687.16 | 1,701.48 | 1,675.36 | +30.62 | +1.85% | 16:28:56 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 09:45:00 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 16:43:53 | ||
CES120 | 5,411.77 | 5,440.48 | 5,364.71 | +77.99 | +1.46% | 16:43:53 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.13 | 1,073.31 | 1,050.39 | +21.17 | +2.02% | 15:36:00 | ||
DJ Basic Resources Titans 30 | 251.39 | 252.23 | 251.30 | +0.25 | +0.10% | 15:36:00 | ||
DJ Sector Titans Composite | 664.96 | 665.31 | 663.70 | +1.53 | +0.23% | 15:36:00 | ||
HS High Dividend Yield | 920.37 | 929.07 | 911.59 | +11.04 | +1.21% | 16:29:00 | ||
HS Composite LargeCap & MidCap | 2,902.26 | 2,927.08 | 2,883.60 | +47.93 | +1.68% | 16:28:56 | ||
HS China Central SOEs | 2,784.91 | 2,824.09 | 2,774.15 | +28.50 | +1.03% | 16:28:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,231.02 | 8,313.24 | 8,198.63 | +92.88 | +1.14% | 16:28:56 | ||
HS Shipping | 4,356.47 | 4,415.79 | 4,285.88 | +98.32 | +2.31% | 16:28:56 | ||
HS Stock Connect Hong Kong | 2,757.16 | 2,781.88 | 2,740.46 | +41.33 | +1.52% | 16:28:56 | ||
HS China State-holding Enterprises | 2,585.63 | 2,610.89 | 2,567.65 | +33.57 | +1.32% | 16:28:56 | ||
HS Stock Connect China Enterprises | 3,208.32 | 3,228.71 | 3,179.25 | +43.86 | +1.39% | 16:28:56 | ||
HS Equal Weighted | 1,126.65 | 1,138.54 | 1,119.31 | +17.20 | +1.55% | 16:29:00 | ||
HS Stock Connect China AH Smart | 4,624.10 | 4,672.05 | 4,601.42 | +55.89 | +1.22% | 16:28:56 | ||
HS Stock Connect China 80 | 3,715.51 | 3,733.54 | 3,681.65 | +45.01 | +1.23% | 16:28:56 | ||
HS China High Dividend Yield | 2,915.10 | 2,942.34 | 2,889.37 | +41.90 | +1.46% | 16:28:56 | ||
HS Composite MidCap & SmallCap | 2,176.74 | 2,197.53 | 2,173.57 | +10.72 | +0.49% | 16:28:56 | ||
HS China Enterprises Smart | 9,377.34 | 9,472.35 | 9,288.52 | +194.79 | +2.12% | 16:28:56 | ||
HS Large-Mid Cap | 2,424.55 | 2,445.41 | 2,409.16 | +40.17 | +1.68% | 16:28:56 | ||
HSI ESG | 2,268.33 | 2,289.50 | 2,254.67 | +35.28 | +1.58% | 16:28:56 | ||
HS China Enterprises Equal Weighted | 1,232.22 | 1,246.56 | 1,222.62 | +22.18 | +1.83% | 16:29:00 | ||
HS SCHK High Dividend Yield | 2,039.72 | 2,059.66 | 2,024.59 | +23.73 | +1.18% | 16:28:56 | ||
HS SCHK ML CN Companies | 2,744.43 | 2,772.20 | 2,722.50 | +46.73 | +1.73% | 16:28:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,345.31 | 3,384.31 | 3,319.52 | +40.88 | +1.24% | 16:28:56 | ||
HS SCHK SOEs Quality | 2,786.31 | 2,818.27 | 2,766.97 | +37.58 | +1.37% | 16:28:56 | ||
HS Large-Mid Cap Quality Select | 2,863.51 | 2,890.70 | 2,843.83 | +50.23 | +1.79% | 16:28:56 | ||
HS SCHK SOEs Select | 2,573.59 | 2,602.53 | 2,553.64 | +34.73 | +1.37% | 16:28:56 | ||
HSI Low Carbon | 4,654.44 | 4,698.46 | 4,626.78 | +81.40 | +1.78% | 16:28:56 | ||
HS SCHK SOEs Low Volatility | 3,119.93 | 3,154.38 | 3,092.16 | +40.91 | +1.33% | 16:28:56 | ||
HS Stock Connect China Value Select | 4,099.25 | 4,120.26 | 4,064.91 | +51.07 | +1.26% | 16:28:56 | ||
HS SCHK Central SOEs Low Volatility | 3,041.09 | 3,070.60 | 3,005.42 | +39.59 | +1.32% | 16:28:56 | ||
HS SCHK Central SOEs Select | 2,928.73 | 2,962.30 | 2,896.33 | +36.41 | +1.26% | 16:28:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.04 | 2,585.50 | 2,544.43 | +43.04 | +1.71% | 16:28:56 | ||
HS Large-Mid Cap Momentum Select | 3,115.83 | 3,142.72 | 3,092.59 | +54.56 | +1.78% | 16:28:56 | ||
HS SCHK SOEs High Dividend Yield | 2,987.43 | 3,012.63 | 2,966.79 | +34.02 | +1.15% | 16:28:56 | ||
HS SCHK Central SOEs Quality | 3,185.86 | 3,223.75 | 3,164.76 | +43.44 | +1.38% | 16:28:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.