종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 12:59:58 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 12:59:58 | |
601138 Foxconn Industrial Internet Co Ltd | 23.95 | 22.91 | 23.99 | 22.90 | +4.54% | 102.74M | 23.95+4.54% | 11:54:22 | |
0728 China Telecom | 4.50 | 4.48 | 4.56 | 4.46 | +0.45% | 94.4M | 4.50+0.45% | 12:38:53 | |
003816 CGN Power | 4.24 | 4.19 | 4.30 | 4.19 | +1.19% | 85.26M | 4.24+1.19% | 12:30:00 |
종목명 | 가격 |
---|---|
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1211 BYD Co. | 232.60+13.00+5.92% |
601138 Foxconn Industrial Internet | 23.94+1.03+4.50% |
0700 텐센트 | 374.20+14.40+4.00% |
0881 Zhongsheng | 14.64+0.50+3.54% |
종목명 | 가격 |
---|---|
300122 Chongqing Zhifei Bio Products | 31.91-0.89-2.71% |
300957 Yunnan Botanee BioTechnology Group Co | 52.40-1.00-1.87% |
002493 Rongsheng A | 9.88-0.14-1.40% |
601668 China State Construction | 5.58-0.05-0.89% |
000858 Wuliangye A | 145.25-1.45-0.99% |