선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.66 | 55.66 | 55.44 | +0.14 | +0.25% | 20:02:59 | ||
OMX Helsinki Cap PI | 7,675.78 | 7,675.87 | 7,649.43 | +19.57 | +0.26% | 20:02:59 | ||
핀란드 OMXH | 4,718.36 | 4,718.78 | 4,699.05 | +10.43 | +0.22% | 20:03:42 | ||
OMX Helsinki | 10,398.83 | 10,398.83 | 10,362.00 | +21.76 | +0.21% | 20:02:59 | ||
OMX Helsinki Benchmark CAP Gross | 606.24 | 606.24 | 603.87 | +1.59 | +0.26% | 20:02:59 | ||
OMX Helsinki Benchmark Yield | 147.44 | 147.44 | 146.87 | +0.36 | +0.24% | 20:02:59 | ||
OMX Helsinki Benchmark CAP | 202.01 | 202.01 | 201.22 | +0.53 | +0.26% | 20:02:59 | ||
OMX Helsinki Cap Gross | 27,851.75 | 27,852.09 | 27,756.15 | +70.99 | +0.26% | 20:02:59 | ||
Helsinki GI | 33,081.47 | 33,081.47 | 32,964.30 | +69.21 | +0.21% | 20:02:59 | ||
Industrial Goods & Services PI | 2,117.87 | 2,118.46 | 2,099.69 | +17.66 | +0.84% | 20:02:58 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,946.35 | 1,946.85 | 1,930.01 | +15.83 | +0.82% | 20:02:58 | ||
STOXX 600 | 523.02 | 523.08 | 521.18 | +1.84 | +0.35% | 20:03:00 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 22/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 22/05 | ||
STOXX Industrial Goods Services EUR Price | 1,299.85 | 1,305.06 | 1,297.92 | +0.15 | +0.01% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
NQ OMX Nordic 120 | 1,704.58 | 1,704.90 | 1,689.44 | +15.56 | +0.92% | 20:03:00 | ||
NQ OMX Nordic Industrials | 2,063.28 | 2,063.35 | 2,041.94 | +26.08 | +1.28% | 20:03:00 | ||
OMX Helsinki Large Cap PI | 113.31 | 113.31 | 112.89 | +0.23 | +0.20% | 20:02:59 | ||
OMX Nordic Large Cap DKK PI | 483.75 | 483.79 | 480.31 | +3.84 | +0.80% | 20:02:00 | ||
OMX Nordic Large Cap EUR PI | 481.43 | 481.47 | 478.00 | +3.81 | +0.80% | 20:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.16 | 370.17 | 367.43 | +3.50 | +0.95% | 20:02:00 | ||
OMX Nordic Large Cap SEK PI | 609.25 | 609.43 | 606.23 | +2.87 | +0.47% | 20:02:00 | ||
OMX GES Sustainability Finland PI | 155.35 | 155.35 | 154.76 | +0.34 | +0.22% | 20:02:00 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 | ||
NOMX Nordic Industrials Net | 2,817.75 | 2,817.91 | 2,788.65 | +35.57 | +1.28% | 20:03:49 | ||
NOMX Nordic 120 Net | 2,462.51 | 2,462.99 | 2,440.65 | +22.47 | +0.92% | 20:03:48 | ||
OMX Nordic EUR PI | 526.67 | 526.71 | 522.92 | +4.17 | +0.80% | 20:02:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.03 | 377.04 | 374.24 | +3.57 | +0.96% | 20:02:59 | ||
OMX Nordic SEK PI | 666.50 | 666.67 | 663.20 | +3.14 | +0.47% | 20:02:59 | ||
OMX Nordic Large Cap DKK GI | 452.31 | 452.35 | 449.10 | +3.59 | +0.80% | 20:02:59 | ||
OMX Nordic Large Cap EUR GI | 452.00 | 452.04 | 448.79 | +3.57 | +0.80% | 20:02:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.43 | 652.45 | 647.61 | +6.16 | +0.95% | 20:02:59 | ||
OMX Nordic Large Cap SEK GI | 564.14 | 564.30 | 561.34 | +2.66 | +0.47% | 20:02:59 | ||
OMX Nordic DKK GI | 455.59 | 455.63 | 452.35 | +3.63 | +0.80% | 20:02:59 | ||
OMX Nordic DKK PI | 529.21 | 529.26 | 525.45 | +4.21 | +0.80% | 20:02:59 | ||
OMX Nordic EUR GI | 455.28 | 455.32 | 452.04 | +3.61 | +0.80% | 20:02:59 | ||
OMX Nordic All-Share ISK GI Equity | 656.13 | 656.15 | 651.28 | +6.22 | +0.96% | 20:02:59 | ||
OMX Nordic SEK GI | 568.23 | 568.37 | 565.41 | +2.69 | +0.48% | 20:02:59 | ||
NOMXN120GI | 2,645.89 | 2,646.40 | 2,622.40 | +24.14 | +0.92% | 20:03:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.