종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.419 | 3.405 | 3.473 | 3.417 | +0.41% | 4.93M | 3.419+0.41% | 00:29:38 | |
OUT1V Outokumpu oyj | 3.687 | 3.726 | 3.742 | 3.665 | -1.05% | 2.06M | 3.687-1.05% | 00:24:41 | |
NDAFI Nordea Bank Abp | 10.96 | 10.945 | 11.06 | 10.895 | +0.14% | 1.77M | 10.96+0.14% | 00:29:39 | |
SOSI1 Sotkamo Silver AB | 0.1294 | 0.125 | 0.1298 | 0.12 | +3.52% | 1.27M | 0.1294+3.52% | 00:29:33 | |
MANTA Mandatum Oyj | 4.48 | 4.38 | 4.48 | 4.39 | +2.17% | 1.25M | 4.48+2.17% | 00:29:45 |
종목명 | 가격 |
---|---|
PIHLIS Pihlajalinna Oy | 8.80+0.64+7.84% |
OPTOMED Optomed | 4.95+0.32+6.80% |
REKA Reka Industrial Oyj | 5.46+0.260+5.00% |
TLT1V Teleste | 2.88+0.130+4.73% |
SSH1V SSH Communications Security | 1.32+0.050+3.94% |
종목명 | 가격 |
---|---|
WUF1V Wulff Group | 2.50-0.200-7.41% |
ELEAV Elecster | 4.82-0.280-5.49% |
BOREO Boreo Oyj | 20.60-0.900-4.19% |
HONBS Honkarakenne Oyj | 3.05-0.130-4.09% |
ROBIT Robit Oyj | 1.72-0.07-3.64% |