| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.433 | 3.405 | 3.473 | 3.424 | +0.82% | 3.79M | 3.433+0.82% | 23:24:32 | |
OUT1V Outokumpu oyj | 3.70 | 3.726 | 3.742 | 3.68 | -0.70% | 1.58M | 3.70-0.70% | 22:48:51 | |
NDAFI Nordea Bank Abp | 10.91 | 10.945 | 11.06 | 10.895 | -0.32% | 1.48M | 10.91-0.32% | 23:10:22 | |
MANTA Mandatum Oyj | 4.47 | 4.38 | 4.48 | 4.39 | +1.94% | 1.11M | 4.47+1.94% | 23:28:54 | |
FORTUM Fortum Oyj | 13.07 | 12.88 | 13.20 | 12.88 | +1.48% | 909.87K | 13.07+1.48% | 22:57:55 |
| 종목명 | 가격 |
|---|---|
HUH1V Huhtamaki | 36.98+0.84+2.32% |
KNEBV Kone Corporation | 46.52+0.88+1.93% |
MANTA Mandatum Oyj | 4.47+0.09+1.94% |
TYRES Nokian Renkaat | 8.17+0.17+2.07% |
ORNBV Orion B | 36.09+0.41+1.15% |
| 종목명 | 가격 |
|---|---|
OUT1V Outokumpu oyj | 3.70-0.0260-0.70% |
NESTE Neste Oil | 22.02-0.17-0.77% |
SAMPO Sampo Plc | 37.59-0.15-0.40% |
METSB Metsa Board Oyj | 6.84+0.015+0.22% |
NDAFI Nordea Bank | 10.91-0.035-0.32% |