종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.42 | 3.405 | 3.473 | 3.417 | +0.43% | 4.58M | 3.42+0.43% | 00:12:09 | |
OUT1V Outokumpu oyj | 3.669 | 3.726 | 3.742 | 3.665 | -1.53% | 1.9M | 3.669-1.53% | 03/05 | |
NDAFI Nordea Bank Abp | 10.955 | 10.945 | 11.06 | 10.895 | +0.09% | 1.7M | 10.955+0.09% | 00:12:24 | |
SOSI1 Sotkamo Silver AB | 0.1252 | 0.125 | 0.1298 | 0.12 | +0.16% | 1.14M | 0.1252+0.16% | 03/05 | |
MANTA Mandatum Oyj | 4.47 | 4.38 | 4.48 | 4.39 | +2.03% | 1.2M | 4.47+2.03% | 00:06:15 |
종목명 | 가격 |
---|---|
PIHLIS Pihlajalinna Oy | 8.76+0.60+7.35% |
OPTOMED Optomed | 4.95+0.32+6.91% |
REKA Reka Industrial Oyj | 5.38+0.180+3.46% |
TLT1V Teleste | 2.88+0.130+4.73% |
SSH1V SSH Communications Security | 1.32+0.050+3.94% |
종목명 | 가격 |
---|---|
WUF1V Wulff Group | 2.53-0.170-6.30% |
ELEAV Elecster | 4.82-0.280-5.49% |
BOREO Boreo Oyj | 20.60-0.900-4.19% |
HONBS Honkarakenne Oyj | 3.05-0.130-4.09% |
GLA1V Glaston Corp | 0.874-0.0340-3.74% |