종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 21.83 | 22.05 | 22.07 | 21.56 | -1.00% | 1.22M | 21.83-1.00% | 19:13:52 | |
PHG Koninklijke Philips NV | 24.23 | 24.35 | 24.25 | 23.90 | +3.11% | 816.29K | 24.23+3.11% | 19:07:42 | |
DHLn 도이체포스트 | 39.085 | 38.31 | 39.155 | 38.24 | +2.02% | 647.24K | 39.085+2.02% | 19:14:11 | |
ALSO Alstom SA | 16.77 | 17.11 | 17.17 | 16.73 | -1.96% | 576.9K | 16.77-1.96% | 19:14:40 | |
PRY Prysmian SpA | 54.20 | 52.84 | 54.46 | 52.16 | +2.57% | 534.8K | 54.20+2.57% | 19:13:19 |
종목명 | 가격 |
---|---|
PHG 필립스 | 24.23+0.73+3.11% |
PRY 프리즈미안 | 54.20+1.3600+2.57% |
DHLn Deutsche Post | 39.085+0.775+2.02% |
AM Dassault Avia | 205.80+3.20+1.58% |
VOPA Vopak | 37.46+0.40+1.08% |
종목명 | 가격 |
---|---|
ALSO Alstom | 16.78-0.33-1.93% |
LDOF Leonardo | 21.83-0.220-1.00% |
SATG_p Sartorius AG Vz | 274.90-2.10-0.76% |
HUH1V Huhtamaki | 36.76-0.24-0.65% |
AIR Airbus Group | 160.92-0.60-0.37% |