| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8565 | 1.8565 | 1.8565 | 1.8565 | +3.17% | 92.85M | 1.8565+3.17% | 00:44:06 | |
ICAG International Consolidated Airlines Group S.A. | 182.80 | 184.00 | 184.45 | 181.15 | -0.65% | 22.28M | 182.80-0.65% | 00:35:59 | |
TW Taylor Wimpey PLC | 143.20 | 140.80 | 143.65 | 140.20 | +1.71% | 13.45M | 143.20+1.71% | 00:35:59 | |
MKS Marks and Spencer Group PLC | 270.60 | 266.10 | 271.20 | 265.59 | +1.69% | 13.2M | 270.60+1.69% | 00:35:59 | |
SMDS DS Smith PLC | 360.00 | 362.00 | 368.40 | 360.00 | -0.55% | 11.42M | 360.00-0.55% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
PRY 프리즈미안 | 54.82+1.9800+3.75% |
SABE Banco de Sabadell | 1.8565+0.0570+3.17% |
DLGD Direct Line Insurance | 196.00+4.90+2.56% |
RWEG RWE | 33.84+0.830+2.51% |
OMVV Omv Ag | 46.46+1.120+2.47% |
| 종목명 | 가격 |
|---|---|
III 3I 그룹 | 2,820.00-154.00-5.18% |
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |
ALSO Alstom | 16.59-0.52-3.04% |
ZALG Zalando SE | 24.43-0.73-2.90% |