종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8805 | 1.8565 | 1.8815 | 1.841 | +1.29% | 13.31M | 1.8805+1.29% | 19:49:14 | |
ICAG International Consolidated Airlines Group S.A. | 183.20 | 182.80 | 185.85 | 182.30 | +0.22% | 9.86M | 183.20+0.22% | 19:49:26 | |
HMSO Hammerson PLC | 29.14 | 29.20 | 29.58 | 29.12 | -0.21% | 8.38M | 29.14-0.21% | 19:44:58 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0133 | 0.0134 | 0.0134 | 0.0132 | -0.75% | 5.31M | 0.0133-0.75% | 19:26:27 | |
LDOF Leonardo SpA | 22.92 | 22.10 | 23.00 | 22.335 | +3.71% | 2.87M | 22.92+3.71% | 19:51:02 |
종목명 | 가격 |
---|---|
CECG Ceconomy | 2.22+0.094+4.42% |
FORTUM Fortum | 13.69+0.58+4.42% |
ELUXb Electrolux B | 100.50+3.6+3.71% |
BOL Boliden | 369.90+13.40+3.76% |
LDOF Leonardo | 22.93+0.830+3.76% |
종목명 | 가격 |
---|---|
RMV Rightmove | 543.60-29.20-5.10% |
LXSG 랑세스 | 27.54-0.380-1.36% |
SY1G Symrise AG | 101.625-1.725-1.67% |
SOLB Solvay | 33.93-0.46-1.34% |
KNIN Kuehne & Nagel | 247.80-2.70-1.08% |