종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 286.90 | 284.00 | 287.70 | 283.30 | +1.02% | 1.9M | 286.90+1.02% | 00:29:44 | |
SAABb Saab AB | 234.80 | 230.40 | 235.00 | 231.00 | +1.91% | 1.54M | 234.80+1.91% | 00:24:55 | |
ATCOa Atlas Copco AB Class A | 201.50 | 199.50 | 201.50 | 198.10 | +1.03% | 1.25M | 201.50+1.03% | 00:24:58 | |
ATCOb Atlas Copco AB Series B | 174.00 | 173.20 | 174.10 | 171.70 | +0.43% | 1.13M | 174.00+0.43% | 00:29:55 | |
KNEBV Kone Corporation | 50.00 | 49.35 | 50.00 | 49.11 | +1.32% | 695.14K | 50.00+1.32% | 00:29:34 |
종목명 | 가격 |
---|---|
WRT1V Wartsila | 18.95+0.59+3.21% |
METSO Metso Oyj | 11.48+0.245+2.18% |
TOM Tomra Systems | 145.50+3.00+2.11% |
SAABb Saab AB | 234.80+4.4+1.91% |
KNEBV Kone Corporation | 50.00+0.65+1.32% |
종목명 | 가격 |
---|---|
BEIJb Beijer Ref | 168.75-6.50-3.71% |
TRELb Trelleborg | 410.60-1.00-0.24% |
SKFb SKF B | 236.10-0.2-0.08% |
NKT Nkt Holding | 585.000.000.00% |
SAND Sandvik | 234.50+0.70+0.30% |