| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.60 | 3.586 | 3.609 | 3.566 | +0.40% | 7.11M | 3.60+0.40% | 00:24:58 | |
NDAFI Nordea Bank Abp | 11.45 | 11.31 | 11.455 | 11.305 | +1.24% | 4.34M | 11.45+1.24% | 00:24:55 | |
SOSI1 Sotkamo Silver AB | 0.17 | 0.1636 | 0.17 | 0.1632 | +3.91% | 2.19M | 0.17+3.91% | 00:24:41 | |
FORTUM Fortum Oyj | 14.61 | 14.56 | 14.66 | 14.32 | +0.34% | 1.93M | 14.61+0.34% | 00:24:57 | |
MANTA Mandatum Oyj | 4.11 | 4.18 | 4.23 | 4.10 | -1.65% | 1.77M | 4.11-1.65% | 00:24:52 |
| 종목명 | 가격 |
|---|---|
PAMPALO Endomines AB | 6.80+0.48+7.59% |
SRV1V SRV Group | 6.52+0.340+5.50% |
ALISA Alisa Pankki Oyj | 0.20+0.01+4.21% |
SOSI1 Sotkamo Silver AB | 0.17+0.0064+3.91% |
CTY1S Citycon | 4.242+0.142+3.46% |
| 종목명 | 가격 |
|---|---|
TOKMAN Tokmanni | 13.67-1.2800-8.56% |
AFAGR Afarak Group | 0.323-0.0205-5.97% |
MUSTI Musti | 24.00-1.35-5.33% |
RAP1V Rapala Vmc | 2.90-0.080-2.68% |
OPTOMED Optomed | 5.61-0.14-2.43% |