종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
47.35 | 48.20 | 47.00 | +0.62% | 584.86K | xx.xx | ||
42.60 | 42.76 | 42.42 | +0.05% | 64.65K | xx.xx | ||
52.80 | 54.70 | 51.65 | -3.56% | 245.15K | xx.xx | ||
75.65 | 78.25 | 74.25 | -3.32% | 58.7K | xx.xx | ||
14.10 | 14.27 | 13.87 | -0.84% | 663.62K | xx.xx | ||
16.49 | 16.59 | 16.23 | +1.07% | 485.93K | xx.xx | ||
7.145 | 7.335 | 7.120 | -2.12% | 128.16K | xx.xx | ||
17.80 | 18.16 | 17.68 | -1.28% | 833.13K | xx.xx | ||
10.420 | 10.755 | 10.325 | -2.93% | 591.43K | xx.xx | ||
12.385 | 12.860 | 12.305 | -3.51% | 854.72K | xx.xx | ||
39.29 | 39.78 | 39.07 | -0.86% | 289.32K | xx.xx | ||
7.82 | 8.03 | 7.75 | -2.37% | 609.84K | xx.xx | ||
17.80 | 18.17 | 17.75 | -2.04% | 216.48K | xx.xx | ||
32.69 | 33.33 | 32.34 | -1.71% | 487.34K | xx.xx | ||
2.30 | 2.43 | 2.29 | -4.96% | 371.15K | xx.xx | ||
3.383 | 3.477 | 3.361 | -2.72% | 8.52M | xx.xx | ||
2.370 | 2.402 | 2.367 | -0.84% | 289.18K | xx.xx | ||
3.5020 | 3.5620 | 3.4750 | -0.85% | 1.53M | xx.xx | ||
18.97 | 19.52 | 18.87 | -2.72% | 319.84K | xx.xx | ||
6.490 | 6.640 | 6.400 | -1.37% | 69.19K | xx.xx | ||
11.330 | 11.490 | 11.235 | -0.70% | 4.24M | xx.xx | ||
3.130 | 3.290 | 3.120 | -5.15% | 1.44K | xx.xx | ||
9.190 | 9.230 | 9.150 | +0.22% | 31.58K | xx.xx | ||
33.70 | 34.20 | 33.00 | 0.00% | 427 | xx.xx | ||
33.600 | 33.600 | 33.000 | +1.82% | 1.07K | xx.xx | ||
9.940 | 9.960 | 9.820 | -0.20% | 6.92K | xx.xx | ||
6.000 | 6.060 | 5.980 | 0.00% | 4.92K | xx.xx | ||
9.560 | 9.560 | 9.520 | +0.21% | 1.56K | xx.xx | ||
1.980 | 2.050 | 1.980 | -2.46% | 3.94K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.898 | 1.912 | 1.890 | -0.52% | 63.23K | xx.xx | ||
3.190 | 3.280 | 3.130 | -2.74% | 6.14K | xx.xx | ||
3.970 | 4.078 | 3.964 | -1.24% | 149.43K | xx.xx | ||
5.480 | 5.520 | 5.440 | 0.00% | 1.46K | xx.xx | ||
0.3600 | 0.3650 | 0.3540 | +0.28% | 18.4K | xx.xx | ||
7.100 | 7.100 | 6.980 | +1.72% | 19.65K | xx.xx | ||
4.840 | 4.840 | 4.840 | -2.81% | 75 | xx.xx | ||
14.350 | 14.350 | 14.050 | +1.06% | 984 | xx.xx | ||
13.050 | 13.200 | 12.900 | +0.38% | 2.31K | xx.xx | ||
0.305 | 0.322 | 0.301 | -5.28% | 23.18K | xx.xx | ||
2.7510 | 2.8150 | 2.7500 | -2.17% | 286.54K | xx.xx | ||
16.16 | 16.32 | 16.02 | -0.98% | 5.33K | xx.xx | ||
1.110 | 1.114 | 1.094 | +0.54% | 38.22K | xx.xx | ||
0.9060 | 0.9200 | 0.8740 | +3.66% | 13.22K | xx.xx | ||
0.670 | 0.700 | 0.612 | -2.62% | 62.7K | xx.xx | ||
3.010 | 3.100 | 2.980 | -0.99% | 4.89K | xx.xx | ||
35.56 | 36.16 | 35.32 | -1.66% | 109.74K | xx.xx | ||
12.1900 | 12.7000 | 12.0600 | -3.18% | 38.44K | xx.xx | ||
1.280 | 1.300 | 1.280 | 0.00% | 18.56K | xx.xx | ||
3.100 | 3.100 | 3.080 | 0.00% | 4.17K | xx.xx | ||
3.880 | 3.980 | 3.880 | -2.51% | 1.34K | xx.xx | ||
17.04 | 17.06 | 16.78 | +1.55% | 18.83K | xx.xx | ||
22.68 | 23.60 | 22.50 | -4.47% | 131.29K | xx.xx | ||
8.280 | 8.300 | 8.260 | -0.24% | 2.01K | xx.xx | ||
8.83 | 8.97 | 8.81 | -0.90% | 11.04K | xx.xx | ||
13.60 | 13.70 | 13.60 | -0.37% | 847 | xx.xx | ||
1.120 | 1.130 | 1.100 | -0.44% | 2.61K | xx.xx | ||
8.240 | 8.260 | 8.140 | +1.48% | 1.4K | xx.xx | ||
13.80 | 14.24 | 13.66 | -2.54% | 24.98K | xx.xx | ||
5.020 | 5.120 | 4.890 | -1.95% | 4.87K | xx.xx | ||
1.075 | 1.095 | 1.065 | 0.00% | 49.39K | xx.xx | ||
1.010 | 1.025 | 1.000 | -0.49% | 8.2K | xx.xx | ||
0.934 | 0.938 | 0.926 | +0.97% | 33.93K | xx.xx | ||
31.20 | 31.50 | 31.10 | -1.27% | 4.56K | xx.xx | ||
37.70 | 37.70 | 37.05 | +2.17% | 8.15K | xx.xx | ||
37.64 | 37.71 | 37.09 | +1.48% | 68.04K | xx.xx | ||
2.280 | 2.300 | 2.280 | 0.00% | 40 | xx.xx | ||
0.387 | 0.387 | 0.387 | 0.00% | 1.13K | xx.xx | ||
25.400 | 25.500 | 24.900 | +0.40% | 13.32K | xx.xx | ||
0.556 | 0.570 | 0.554 | -2.46% | 4.53K | xx.xx | ||
1.912 | 1.932 | 1.904 | -0.31% | 105.59K | xx.xx | ||
2.790 | 2.830 | 2.750 | -1.76% | 2.44K | xx.xx | ||
26.70 | 27.96 | 26.70 | -4.71% | 7.36K | xx.xx | ||
0.2845 | 0.2910 | 0.2800 | 0.00% | 31.47K | xx.xx | ||
11.500 | 11.550 | 11.200 | +1.77% | 3.67K | xx.xx | ||
10.90 | 10.90 | 10.70 | 0.00% | 0 | xx.xx | ||
0.640 | 0.668 | 0.640 | -1.54% | 138.62K | xx.xx | ||
7.200 | 7.440 | 7.180 | -1.10% | 15.75K | xx.xx | ||
5.740 | 6.340 | 5.600 | -4.65% | 19.43K | xx.xx | ||
5.280 | 5.320 | 5.280 | +0.38% | 461 | xx.xx | ||
3.41 | 3.45 | 3.37 | -0.44% | 81.82K | xx.xx | ||
12.350 | 12.750 | 12.350 | -3.52% | 13.11K | xx.xx | ||
0.568 | 0.576 | 0.562 | -3.73% | 6.14K | xx.xx | ||
2.7600 | 2.7600 | 2.7000 | +1.85% | 1.41K | xx.xx | ||
1.300 | 1.300 | 1.250 | +1.96% | 9.24K | xx.xx | ||
5.0790 | 5.1890 | 5.0700 | +1.48% | 13.28K | xx.xx | ||
2.710 | 2.870 | 2.570 | -3.90% | 7.13K | xx.xx | ||
2.2600 | 2.2700 | 2.2500 | +5.61% | 226 | xx.xx | ||
0.4310 | 0.4490 | 0.4310 | -4.22% | 40.7K | xx.xx | ||
40.00 | 41.00 | 39.85 | -0.50% | 9.01K | xx.xx | ||
22.40 | 22.50 | 22.00 | -3.03% | 2.97K | xx.xx | ||
2.540 | 2.560 | 2.510 | -1.17% | 1.28K | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | 0.00% | 271.5K | xx.xx | ||
19.800 | 19.850 | 19.000 | -1.98% | 449 | xx.xx | ||
0.1440 | 0.1540 | 0.1402 | -3.87% | 949.99K | xx.xx | ||
25.73 | 26.54 | 25.54 | -2.57% | 587.06K | xx.xx | ||
4.11 | 4.24 | 4.10 | +0.24% | 2.51K | xx.xx | ||
0.450 | 0.460 | 0.449 | -1.53% | 17.68K | xx.xx | ||
8.340 | 8.440 | 8.300 | +0.97% | 1.56K | xx.xx | ||
18.90 | 19.25 | 18.90 | -1.56% | 316 | xx.xx | ||
5.022 | 5.204 | 4.985 | -2.26% | 22.04K | xx.xx | ||
4.994 | 5.200 | 4.956 | -2.61% | 478.22K | xx.xx | ||
17.020 | 17.400 | 17.020 | -2.41% | 14.85K | xx.xx | ||
9.50 | 9.50 | 9.28 | +2.37% | 6.46K | xx.xx | ||
1.67 | 1.67 | 1.61 | 0.00% | 6.89K | xx.xx | ||
4.86 | 5.02 | 4.85 | -2.31% | 22.43K | xx.xx | ||
7.90 | 8.00 | 7.90 | -0.25% | 752 | xx.xx | ||
8.15 | 8.28 | 8.15 | -1.21% | 15.59K | xx.xx | ||
2.22 | 2.25 | 2.21 | -1.33% | 26.01K | xx.xx | ||
9.68 | 10.00 | 9.68 | -3.20% | 1.34K | xx.xx | ||
19.300 | 19.300 | 19.100 | +1.05% | 1.04K | xx.xx | ||
84.7500 | 88.2500 | 83.7500 | -3.91% | 50.73K | xx.xx | ||
13.1500 | 13.5400 | 13.0300 | -1.50% | 65.33K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.580 | 5.660 | 5.530 | -1.41% | 27.73K | xx.xx | ||
18.000 | 18.540 | 17.900 | -2.28% | 4.95K | xx.xx | ||
8.5800 | 8.7800 | 8.5700 | -2.17% | 22.93K | xx.xx | ||
24.0000 | 24.3000 | 23.6000 | -0.21% | 10.41K | xx.xx | ||
37.00 | 37.80 | 36.70 | -0.94% | 15.66K | xx.xx | ||
4.39 | 4.47 | 4.37 | -0.34% | 77.39K | xx.xx | ||
2.56 | 2.58 | 2.49 | +1.19% | 8.05K | xx.xx | ||
9.35 | 9.35 | 9.20 | +1.08% | 160.13K | xx.xx | ||
1.45 | 1.45 | 1.45 | 0.00% | 3.52K | xx.xx | ||
0.19 | 0.20 | 0.19 | -3.34% | 35.83K | xx.xx | ||
0.786 | 0.788 | 0.780 | +0.77% | 27.67K | xx.xx | ||
15.78 | 16.06 | 15.70 | +1.41% | 44.05K | xx.xx | ||
13.50 | 13.50 | 13.25 | +1.50% | 14.02K | xx.xx | ||
6.06 | 6.21 | 6.02 | -1.46% | 58.12K | xx.xx | ||
25.50 | 25.60 | 24.65 | +2.41% | 11.73K | xx.xx | ||
7.88 | 7.90 | 7.80 | +0.77% | 2.8K | xx.xx | ||
7.08 | 7.10 | 6.94 | -0.56% | 2.81K | xx.xx | ||
3.00 | 3.08 | 3.00 | 0.00% | 6.05K | xx.xx | ||
10.15 | 10.35 | 10.00 | -0.68% | 58K | xx.xx | ||
11.20 | 11.50 | 10.40 | +6.67% | 104.7K | xx.xx | ||
22.78 | 23.28 | 22.76 | +0.09% | 29.87K | xx.xx | ||
2.11 | 2.11 | 2.05 | +0.96% | 9.09K | xx.xx | ||
2.13 | 2.13 | 2.10 | +1.43% | 50.63K | xx.xx | ||
7.44 | 7.50 | 7.44 | -0.80% | 486 | xx.xx | ||
6.76 | 6.90 | 6.62 | -2.03% | 2.14K | xx.xx | ||
4.15 | 4.23 | 4.11 | -1.54% | 938.28K | xx.xx |