종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.032 | 0.032 | 0.0323 | 0.0299 | +6.31% | 16.78M | 0.032+6.31% | 00:35:20 | |
SPMI Saipem SpA | 2.16 | 2.16 | 2.197 | 2.155 | -0.87% | 15.3M | 2.16-0.87% | 00:35:50 | |
BAMI Banco Bpm SpA | 6.344 | 6.344 | 6.368 | 6.224 | +1.96% | 14.54M | 6.344+1.96% | 00:35:27 | |
A2 A2A SpA | 1.892 | 1.892 | 1.908 | 1.881 | +0.67% | 14.18M | 1.892+0.67% | 00:35:25 | |
LHAG Deutsche Lufthansa AG | 6.822 | 6.822 | 7.078 | 6.734 | -1.44% | 11.46M | 6.822-1.44% | 00:29:51 |
종목명 | 가격 |
---|---|
SHA_p Schaeffler Pref | 6.41+0.77+13.66% |
CPRI Campari | 10.08+0.6440+6.82% |
CASP Casino Guichard Perrachon SA | 0.032+0.0019+6.31% |
DUEG Duerr | 24.60+1.020+4.33% |
UBIP Ubisoft Entertainment SA | 22.45+0.81+3.74% |
종목명 | 가격 |
---|---|
RHMG Rheinmetall | 528.80-17.600-3.22% |
ELIOR Elior Group | 2.63-0.07-2.66% |
LHAG Lufthansa | 6.822-0.100-1.44% |
VOES Voestalpine | 25.56-0.280-1.08% |
RUBF Rubis | 32.44-0.34-1.04% |