실적 발표: 주시 홀딩스 2024년 1분기 실적은 성장과 낙관론을 보여줍니다.
- ByInvesting.com-
주시 홀딩스(JUSHF)는 2024년 1분기 재무 실적을 발표하며 총이익 3,230만 달러, 조정 EBITDA 1,330만 달러의 실적을 기록했다고 밝혔습니다. ...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
178.66 | 181.85 | 177.92 | -2.59 | -1.43% | 1.97M | ||
45.15 | 45.63 | 45.06 | -0.21 | -0.46% | 3.57M | ||
165.29 | 166.42 | 165.12 | -0.16 | -0.10% | 2.05M | ||
63.54 | 63.92 | 63.12 | +0.22 | +0.35% | 3.98M | ||
38.53 | 38.78 | 38.38 | +0.25 | +0.65% | 12.72M | ||
17.16 | 17.22 | 17.12 | -0.01 | -0.09% | 6.61M | ||
354.23 | 357.51 | 353.52 | +2.45 | +0.70% | 859.85K | ||
30.18 | 30.46 | 30.14 | +0.10 | +0.32% | 15.66M | ||
413.94 | 415.38 | 411.80 | +1.62 | +0.39% | 5.06M | ||
11.99 | 12.17 | 11.91 | -0.14 | -1.15% | 23.61M | ||
51.05 | 51.09 | 50.44 | +0.71 | +1.41% | 1.44M | ||
105.88 | 107.02 | 105.42 | +0.08 | +0.08% | 7.17M | ||
59.49 | 60.13 | 59.43 | +0.04 | +0.07% | 1.11M | ||
47.92 | 48.00 | 47.70 | +0.13 | +0.27% | 3.61M | ||
406.98 | 411.69 | 405.67 | -2.02 | -0.49% | 668.13K | ||
264.81 | 265.58 | 262.25 | +2.75 | +1.05% | 414.2K | ||
70.38 | 70.43 | 69.96 | +0.12 | +0.16% | 552.56K | ||
34.22 | 34.38 | 34.09 | +0.01 | +0.04% | 694.42K | ||
456.35 | 458.75 | 455.00 | +0.79 | +0.17% | 757.23K | ||
199.18 | 199.34 | 198.27 | +1.68 | +0.85% | 3.26M | ||
136.98 | 137.10 | 136.01 | +0.32 | +0.23% | 285.35K | ||
36.00 | 36.06 | 35.63 | +0.29 | +0.81% | 1.44M | ||
63.34 | 63.34 | 62.80 | +0.46 | +0.72% | 3.24M | ||
274.06 | 274.23 | 267.84 | +6.11 | +2.28% | 1.55M | ||
764.66 | 777.42 | 764.05 | -6.89 | -0.89% | 743.79K | ||
116.27 | 117.63 | 115.92 | -0.37 | -0.32% | 1.62M | ||
130.51 | 130.88 | 130.10 | +0.28 | +0.21% | 1.75M | ||
361.77 | 362.16 | 360.51 | +1.66 | +0.46% | 199.62K | ||
98.93 | 99.65 | 98.17 | +1.60 | +1.64% | 1.85M | ||
419.89 | 421.20 | 417.50 | +0.90 | +0.21% | 422.92K | ||
55.66 | 55.68 | 54.99 | +0.46 | +0.83% | 1.33M | ||
38.84 | 39.04 | 38.74 | +0.19 | +0.49% | 869.33K | ||
702.12 | 702.41 | 697.35 | +5.87 | +0.84% | 79.04K | ||
217.59 | 220.73 | 217.46 | -1.04 | -0.48% | 343.01K | ||
65.70 | 66.20 | 64.67 | +1.12 | +1.73% | 4.44M | ||
167.91 | 168.69 | 167.16 | -2.05 | -1.21% | 10.34M | ||
154.93 | 155.53 | 154.32 | +0.26 | +0.17% | 672.94K | ||
483.74 | 489.48 | 480.30 | +1.09 | +0.22% | 1.22M | ||
182.07 | 183.55 | 181.55 | +1.53 | +0.85% | 2.03M | ||
8.17 | 8.40 | 8.14 | +0.13 | +1.62% | 20.48M | ||
209.94 | 212.57 | 208.52 | +3.61 | +1.75% | 1.38M | ||
134.99 | 135.56 | 133.54 | +0.15 | +0.11% | 287K | ||
286.72 | 290.54 | 285.28 | +1.44 | +0.50% | 328.43K | ||
91.13 | 92.39 | 90.85 | -0.35 | -0.38% | 912.68K | ||
96.41 | 98.00 | 96.21 | -0.78 | -0.80% | 517.03K | ||
385.62 | 389.34 | 383.88 | +0.17 | +0.04% | 304.81K | ||
60.22 | 60.42 | 60.07 | +0.04 | +0.07% | 390.59K | ||
73.42 | 73.76 | 72.65 | -0.02 | -0.03% | 332.93K | ||
122.26 | 122.38 | 121.32 | +0.96 | +0.79% | 290.73K | ||
171.19 | 171.94 | 169.61 | +1.40 | +0.82% | 238.49K | ||
182.56 | 185.09 | 182.25 | -1.76 | -0.95% | 23.01M | ||
67.78 | 67.97 | 67.54 | +0.16 | +0.23% | 522.81K | ||
27.91 | 28.33 | 27.85 | -0.30 | -1.05% | 1.06M | ||
87.05 | 87.52 | 86.81 | +0.27 | +0.31% | 234.8K | ||
82.43 | 82.56 | 81.36 | +1.17 | +1.44% | 300.48K | ||
108.84 | 109.66 | 108.72 | -0.08 | -0.07% | 599.39K | ||
187.41 | 189.89 | 186.95 | -2.09 | -1.10% | 18.04M | ||
133.92 | 135.73 | 133.67 | -0.95 | -0.70% | 519.06K | ||
108.39 | 109.11 | 107.72 | +0.21 | +0.19% | 836.56K | ||
168.54 | 169.75 | 168.37 | -0.76 | -0.45% | 149.24K | ||
783.65 | 784.89 | 778.16 | +4.61 | +0.59% | 593.63K | ||
916.64 | 931.20 | 913.01 | +9.10 | +1.00% | 195.8K | ||
634.12 | 637.57 | 628.59 | +7.26 | +1.16% | 257.24K | ||
112.84 | 113.39 | 112.33 | +0.31 | +0.28% | 1.18M | ||
66.82 | 67.13 | 66.67 | +0.02 | +0.03% | 3.62M | ||
92.74 | 94.82 | 92.11 | -9.73 | -9.49% | 4.91M | ||
715.50 | 728.00 | 713.08 | +4.83 | +0.68% | 142.84K | ||
34.57 | 34.62 | 34.48 | +0.12 | +0.35% | 476.2K | ||
314.16 | 314.89 | 310.87 | +1.30 | +0.42% | 1.22M | ||
118.12 | 118.84 | 117.26 | +1.09 | +0.93% | 231.07K | ||
127.25 | 127.29 | 125.12 | +0.13 | +0.10% | 583.64K | ||
111.32 | 111.70 | 110.33 | +0.02 | +0.01% | 302.54K | ||
222.11 | 223.95 | 220.01 | -0.65 | -0.29% | 216.51K | ||
75.96 | 76.08 | 75.53 | +0.52 | +0.69% | 1.6M | ||
14.08 | 14.10 | 14.04 | +0.06 | +0.39% | 2.56M | ||
23.36 | 23.65 | 22.09 | +3.02 | +14.85% | 6.61M | ||
896.72 | 914.00 | 892.33 | +9.25 | +1.04% | 21.7M | ||
76.07 | 76.31 | 75.06 | +0.39 | +0.52% | 6.48M | ||
119.07 | 119.14 | 118.13 | +0.76 | +0.64% | 64.24K | ||
305.48 | 309.70 | 303.32 | -3.62 | -1.17% | 182.38K | ||
75.57 | 75.99 | 75.13 | -0.18 | -0.24% | 212.28K | ||
39.27 | 39.30 | 38.33 | +0.73 | +1.88% | 5.83M | ||
82.38 | 83.06 | 82.28 | -0.38 | -0.47% | 1.58M | ||
185.88 | 186.21 | 184.92 | +0.94 | +0.51% | 272.74K | ||
474.98 | 475.39 | 472.42 | +1.54 | +0.33% | 215.09K | ||
40.55 | 40.94 | 40.55 | -0.30 | -0.73% | 709.34K | ||
456.98 | 458.58 | 456.16 | +1.49 | +0.33% | 630.27K | ||
296.65 | 297.79 | 296.05 | +0.69 | +0.23% | 328.79K | ||
115.95 | 116.84 | 115.66 | -0.38 | -0.33% | 249.07K | ||
206.18 | 207.76 | 205.24 | +1.39 | +0.68% | 979.32K | ||
12.50 | 12.88 | 12.47 | -0.23 | -1.81% | 1.23M | ||
99.88 | 100.02 | 98.28 | +1.82 | +1.85% | 425.71K | ||
55.40 | 55.77 | 55.13 | +0.16 | +0.29% | 847.36K | ||
150.06 | 150.51 | 149.02 | +0.56 | +0.38% | 703.94K | ||
31.29 | 31.31 | 31.06 | +0.09 | +0.27% | 682.6K | ||
469.29 | 470.62 | 468.41 | +0.90 | +0.19% | 143.45K | ||
343.17 | 347.69 | 338.69 | +6.75 | +2.01% | 166.89K | ||
306.45 | 309.26 | 306.45 | -0.16 | -0.05% | 621.54K | ||
53.17 | 53.65 | 52.76 | +0.33 | +0.62% | 2.06M | ||
117.89 | 118.65 | 117.81 | -0.55 | -0.46% | 4.88M | ||
347.52 | 352.02 | 347.39 | -3.44 | -0.98% | 597.25K | ||
73.85 | 74.36 | 73.49 | +0.25 | +0.34% | 1.32M | ||
28.69 | 29.05 | 28.51 | -0.21 | -0.73% | 1.58M | ||
121.20 | 122.22 | 121.04 | -0.24 | -0.20% | 219.37K | ||
34.30 | 34.69 | 34.30 | -0.21 | -0.59% | 2.58M | ||
134.16 | 135.88 | 134.05 | -0.79 | -0.59% | 732.27K | ||
27.27 | 27.47 | 27.12 | -0.01 | -0.02% | 2.22M | ||
249.72 | 251.04 | 249.00 | -0.01 | 0.00% | 171.04K | ||
148.78 | 149.29 | 147.55 | +1.86 | +1.27% | 400.31K | ||
39.30 | 39.35 | 39.03 | +0.20 | +0.52% | 1.68M | ||
37.20 | 37.82 | 37.18 | -0.28 | -0.75% | 1.73M | ||
107.39 | 108.60 | 107.27 | -0.76 | -0.70% | 989.26K | ||
75.97 | 76.08 | 75.25 | +0.62 | +0.83% | 195.99K | ||
18.26 | 18.46 | 18.20 | -0.17 | -0.90% | 1.25M | ||
132.43 | 132.52 | 129.50 | +0.77 | +0.58% | 566.27K | ||
38.37 | 39.88 | 38.10 | -1.47 | -3.69% | 3.94M | ||
115.61 | 116.75 | 115.17 | +0.02 | +0.02% | 706.02K | ||
143.13 | 143.50 | 141.27 | +1.57 | +1.11% | 373.67K | ||
122.37 | 123.97 | 122.26 | -0.24 | -0.20% | 1.18M | ||
94.77 | 94.79 | 94.06 | +0.69 | +0.73% | 838.31K | ||
77.42 | 77.71 | 76.87 | +0.02 | +0.03% | 206.55K | ||
19.82 | 19.88 | 19.74 | +0.04 | +0.18% | 2.3M | ||
29.72 | 29.88 | 29.60 | -0.07 | -0.23% | 3.57M | ||
72.71 | 72.90 | 72.44 | +0.17 | +0.23% | 590.75K | ||
37.81 | 38.09 | 37.75 | -0.14 | -0.37% | 3.71M | ||
35.62 | 36.15 | 35.55 | -0.33 | -0.92% | 1.33M | ||
63.85 | 64.68 | 63.82 | -0.39 | -0.60% | 1.71M | ||
78.09 | 78.73 | 77.84 | -0.16 | -0.20% | 2.2M | ||
39.70 | 40.59 | 38.99 | -0.67 | -1.65% | 1.3M | ||
162.60 | 162.81 | 160.69 | +1.72 | +1.07% | 401.47K | ||
45.45 | 45.49 | 45.06 | +0.20 | +0.44% | 354K | ||
76.83 | 77.11 | 76.48 | +0.57 | +0.75% | 346.77K | ||
215.72 | 216.10 | 213.73 | +2.00 | +0.94% | 569.15K | ||
272.95 | 274.13 | 270.95 | +2.26 | +0.83% | 174K | ||
562.53 | 568.81 | 559.81 | +1.84 | +0.33% | 155.43K | ||
155.27 | 155.97 | 154.08 | -0.07 | -0.05% | 207.14K | ||
88.86 | 88.86 | 87.39 | +1.42 | +1.62% | 360.49K | ||
78.67 | 79.35 | 78.39 | -0.12 | -0.16% | 640.93K | ||
320.28 | 322.27 | 319.71 | -0.17 | -0.05% | 486.13K | ||
28.00 | 28.28 | 27.97 | -0.17 | -0.62% | 10.8M | ||
61.78 | 61.92 | 61.49 | +0.50 | +0.82% | 5.15M | ||
60.23 | 60.58 | 60.16 | -0.21 | -0.36% | 4.93M | ||
75.04 | 75.09 | 74.08 | +0.28 | +0.37% | 822.87K | ||
281.52 | 281.80 | 280.38 | +1.42 | +0.51% | 29.1K | ||
241.95 | 243.26 | 239.03 | +2.73 | +1.14% | 254.95K | ||
559.20 | 560.36 | 556.13 | +4.08 | +0.73% | 165.42K | ||
112.14 | 112.31 | 111.17 | +0.65 | +0.59% | 487.16K | ||
63.18 | 63.70 | 62.82 | -0.05 | -0.08% | 590.92K | ||
432.79 | 433.25 | 430.15 | +2.76 | +0.64% | 66.42K | ||
80.42 | 80.82 | 80.05 | +0.54 | +0.68% | 1.33M | ||
166.87 | 168.15 | 166.19 | -1.17 | -0.70% | 210.54K | ||
47.93 | 49.13 | 47.79 | -0.63 | -1.30% | 443.58K | ||
96.72 | 98.02 | 96.42 | -0.34 | -0.35% | 469.8K | ||
956.67 | 959.81 | 951.90 | +2.52 | +0.26% | 74.9K | ||
261.65 | 261.95 | 260.24 | +0.95 | +0.36% | 130.63K | ||
183.73 | 186.58 | 183.57 | -2.64 | -1.42% | 746.32K | ||
99.46 | 99.98 | 99.34 | 0.00 | 0.00% | 1.68M | ||
74.15 | 74.27 | 73.63 | +0.44 | +0.60% | 1.39M | ||
44.86 | 45.03 | 44.74 | +0.15 | +0.33% | 3.32M | ||
69.09 | 69.81 | 68.96 | -0.52 | -0.75% | 573.68K | ||
102.06 | 102.38 | 101.54 | +0.73 | +0.72% | 392.89K | ||
204.07 | 204.21 | 200.54 | +3.98 | +1.99% | 549.23K | ||
97.99 | 98.97 | 97.74 | -0.12 | -0.12% | 2.56M | ||
157.81 | 158.52 | 157.26 | +0.69 | +0.44% | 263.69K | ||
211.91 | 212.28 | 210.76 | +1.41 | +0.67% | 421.1K | ||
225.09 | 225.67 | 224.02 | +1.00 | +0.45% | 323.4K | ||
176.35 | 179.96 | 175.52 | -2.94 | -1.64% | 109.46K | ||
55.44 | 55.46 | 54.88 | +0.44 | +0.81% | 1.09M | ||
58.94 | 59.28 | 58.76 | +0.13 | +0.22% | 423.26K | ||
345.80 | 349.81 | 345.39 | -1.64 | -0.47% | 1.25M | ||
234.58 | 235.52 | 233.73 | -0.42 | -0.18% | 517.78K | ||
114.69 | 114.84 | 112.83 | +1.28 | +1.13% | 216.66K | ||
74.11 | 74.40 | 73.78 | -0.05 | -0.07% | 402.52K | ||
62.37 | 62.92 | 62.24 | -0.07 | -0.12% | 695.75K | ||
48.72 | 48.76 | 48.06 | +0.46 | +0.94% | 338.71K | ||
166.46 | 168.04 | 166.32 | +0.19 | +0.11% | 761.03K | ||
247.51 | 248.49 | 247.16 | +0.90 | +0.36% | 293.94K | ||
119.76 | 121.85 | 119.18 | +1.95 | +1.66% | 6.75M | ||
226.67 | 228.49 | 226.11 | -0.97 | -0.43% | 61.73K | ||
26.84 | 27.39 | 26.82 | -0.35 | -1.29% | 1.98M | ||
74.02 | 75.16 | 73.94 | -0.28 | -0.37% | 419.94K | ||
30.42 | 31.13 | 30.39 | -0.47 | -1.51% | 1.36M | ||
103.19 | 103.64 | 102.60 | +0.17 | +0.17% | 1.17M | ||
15.12 | 15.19 | 15.07 | +0.04 | +0.30% | 2.96M | ||
207.02 | 207.43 | 205.46 | +0.87 | +0.42% | 167.37K | ||
61.19 | 61.66 | 60.82 | -0.24 | -0.39% | 229.85K | ||
71.99 | 73.26 | 71.83 | -0.11 | -0.15% | 1.13M | ||
135.83 | 136.21 | 135.22 | +1.48 | +1.10% | 369.79K | ||
431.90 | 435.26 | 431.14 | -0.39 | -0.09% | 175.06K | ||
39.55 | 39.79 | 39.35 | -0.03 | -0.06% | 1.33M | ||
541.19 | 543.12 | 538.22 | +2.61 | +0.48% | 254.3K | ||
139.40 | 140.32 | 139.35 | -0.39 | -0.28% | 91.83K | ||
101.34 | 101.71 | 101.17 | +0.25 | +0.25% | 210.68K | ||
40.09 | 40.19 | 39.71 | +0.29 | +0.74% | 5.03M | ||
174.13 | 175.63 | 173.72 | -0.24 | -0.14% | 364.94K | ||
96.28 | 96.37 | 95.55 | +0.59 | +0.62% | 278.54K | ||
196.99 | 198.00 | 196.62 | -0.15 | -0.08% | 55.54K | ||
238.34 | 239.04 | 237.58 | +0.80 | +0.34% | 329.81K | ||
91.34 | 92.20 | 90.98 | +0.34 | +0.37% | 550.58K | ||
44.66 | 44.88 | 44.30 | -0.09 | -0.19% | 2.88M | ||
91.47 | 91.66 | 90.70 | +0.52 | +0.57% | 923.8K | ||
591.16 | 593.42 | 578.81 | +13.23 | +2.29% | 508.41K | ||
42.76 | 43.75 | 42.60 | -0.08 | -0.19% | 3.4M | ||
275.16 | 276.73 | 274.76 | -0.23 | -0.08% | 90.59K | ||
218.96 | 220.39 | 218.23 | -0.46 | -0.21% | 185.3K | ||
89.39 | 89.43 | 88.44 | +1.23 | +1.39% | 442.09K | ||
23.71 | 24.20 | 23.69 | -0.43 | -1.76% | 1.13M | ||
337.28 | 338.24 | 334.19 | +2.60 | +0.78% | 558.33K | ||
13.02 | 13.25 | 13.00 | -0.06 | -0.46% | 3.25M | ||
254.84 | 255.49 | 253.62 | +0.80 | +0.31% | 193.43K | ||
149.48 | 150.09 | 149.19 | -0.37 | -0.25% | 1.98M | ||
59.68 | 60.09 | 59.38 | +0.03 | +0.04% | 500.33K | ||
161.94 | 165.65 | 161.78 | -2.38 | -1.45% | 781.2K | ||
117.48 | 119.26 | 117.35 | -0.44 | -0.38% | 148.61K | ||
241.23 | 243.54 | 240.31 | +2.09 | +0.87% | 979.05K | ||
71.86 | 72.25 | 71.68 | -0.18 | -0.25% | 247.58K | ||
330.89 | 332.81 | 330.45 | +0.03 | +0.01% | 310.7K | ||
123.64 | 124.67 | 123.29 | -0.40 | -0.32% | 227.27K | ||
118.53 | 118.74 | 118.00 | +0.58 | +0.49% | 293.91K | ||
104.48 | 105.67 | 104.46 | -0.19 | -0.18% | 2.75M | ||
163.73 | 168.71 | 163.12 | -3.77 | -2.25% | 2.4M | ||
138.40 | 138.72 | 137.40 | +0.24 | +0.17% | 101.93K | ||
147.63 | 147.99 | 146.63 | +1.21 | +0.82% | 966.58K | ||
56.14 | 56.44 | 55.58 | +0.46 | +0.83% | 3.6M | ||
29.27 | 29.32 | 28.86 | +0.36 | +1.25% | 2.37M | ||
70.75 | 70.79 | 70.20 | +0.61 | +0.86% | 183.38K | ||
148.04 | 150.00 | 147.98 | -1.09 | -0.73% | 413.4K | ||
65.52 | 66.15 | 65.24 | -0.22 | -0.34% | 1.42M | ||
295.66 | 297.00 | 295.00 | +1.08 | +0.37% | 145.15K | ||
172.49 | 172.87 | 171.32 | +1.03 | +0.60% | 199.6K | ||
76.51 | 76.86 | 75.90 | +0.34 | +0.45% | 1.64M | ||
50.16 | 51.20 | 50.13 | -0.69 | -1.37% | 1.43M | ||
31.02 | 31.06 | 30.75 | +0.24 | +0.78% | 731.52K | ||
98.82 | 99.58 | 98.62 | -0.09 | -0.09% | 921.92K | ||
40.03 | 40.06 | 39.65 | +0.19 | +0.49% | 629.63K | ||
87.27 | 87.84 | 85.49 | +0.39 | +0.45% | 639.63K | ||
106.04 | 106.16 | 105.54 | +0.30 | +0.28% | 1.86M | ||
117.69 | 118.00 | 116.86 | +0.70 | +0.60% | 358.92K | ||
156.94 | 160.37 | 156.65 | -1.93 | -1.21% | 658.77K | ||
73.64 | 74.30 | 73.64 | -0.46 | -0.61% | 1.43M | ||
142.46 | 143.15 | 142.02 | +0.56 | +0.40% | 337.84K | ||
17.87 | 18.07 | 17.79 | -0.03 | -0.18% | 5.73M | ||
228.75 | 230.05 | 226.73 | +2.42 | +1.07% | 813.6K | ||
85.97 | 86.04 | 85.43 | +0.59 | +0.69% | 304.67K | ||
67.01 | 67.31 | 66.89 | -0.03 | -0.04% | 267.27K | ||
250.77 | 252.92 | 249.92 | +0.16 | +0.06% | 385.39K | ||
84.00 | 84.05 | 83.58 | +0.51 | +0.61% | 117.28K | ||
186.50 | 186.69 | 185.73 | +1.18 | +0.64% | 1.07M | ||
29.68 | 29.88 | 29.62 | +0.04 | +0.12% | 1.52M | ||
201.70 | 201.98 | 200.72 | +1.07 | +0.53% | 827.55K | ||
151.59 | 156.37 | 151.31 | -0.80 | -0.53% | 24.71M | ||
153.75 | 153.88 | 152.65 | +1.09 | +0.71% | 283.84K | ||
29.45 | 30.15 | 29.42 | -0.44 | -1.49% | 898.41K | ||
105.17 | 106.13 | 104.57 | +0.83 | +0.80% | 179.79K | ||
46.78 | 47.47 | 46.74 | -0.42 | -0.89% | 536.18K | ||
51.55 | 51.97 | 51.35 | +0.47 | +0.92% | 4.67M | ||
2,998.16 | 3,005.60 | 2,990.00 | +11.11 | +0.37% | 38.91K | ||
75.72 | 75.79 | 74.96 | +0.57 | +0.77% | 561.63K | ||
74.80 | 75.18 | 74.26 | +0.03 | +0.03% | 238.67K | ||
332.57 | 337.70 | 332.11 | -0.69 | -0.21% | 655.33K | ||
275.21 | 279.60 | 274.97 | +0.04 | +0.01% | 1.2M | ||
98.25 | 98.54 | 97.69 | +0.13 | +0.13% | 403.5K | ||
19.88 | 20.45 | 19.76 | -0.11 | -0.55% | 3.75M | ||
88.27 | 89.16 | 88.18 | -0.22 | -0.25% | 263.68K | ||
41.77 | 41.91 | 41.61 | +0.23 | +0.55% | 1.78M | ||
53.38 | 53.74 | 53.11 | +0.04 | +0.07% | 260.45K | ||
280.59 | 281.02 | 279.26 | +2.05 | +0.74% | 1.5M | ||
32.47 | 32.92 | 32.42 | -0.32 | -0.96% | 1.15M | ||
159.86 | 160.92 | 159.56 | -0.09 | -0.06% | 469.42K | ||
139.22 | 139.46 | 137.85 | +1.27 | +0.92% | 520.29K | ||
206.38 | 206.41 | 204.59 | +1.54 | +0.75% | 274.65K | ||
61.49 | 61.67 | 61.27 | -0.11 | -0.18% | 589.2K | ||
19.11 | 19.15 | 19.00 | +0.07 | +0.34% | 588.61K | ||
232.84 | 234.23 | 232.76 | -0.74 | -0.32% | 193.06K | ||
129.95 | 131.38 | 129.86 | -0.61 | -0.47% | 647.14K | ||
292.01 | 292.18 | 287.69 | +4.43 | +1.54% | 449.55K | ||
60.05 | 61.11 | 59.84 | -0.97 | -1.59% | 245.69K | ||
58.62 | 58.74 | 58.39 | +0.26 | +0.45% | 1.08M | ||
48.36 | 48.79 | 48.33 | -0.12 | -0.25% | 2.96M | ||
17.27 | 17.42 | 17.24 | +0.02 | +0.12% | 2.68M | ||
270.78 | 273.95 | 269.44 | +1.53 | +0.57% | 404.44K | ||
179.75 | 179.84 | 177.61 | +1.69 | +0.95% | 1.05M | ||
510.74 | 510.74 | 507.00 | +3.71 | +0.73% | 915.39K | ||
123.12 | 124.10 | 122.26 | +0.51 | +0.42% | 362.31K | ||
251.60 | 254.90 | 250.83 | +0.17 | +0.07% | 628.3K | ||
92.69 | 93.49 | 92.30 | +1.02 | +1.11% | 793.71K | ||
149.71 | 152.81 | 145.16 | +4.57 | +3.15% | 951.96K | ||
52.47 | 53.15 | 52.15 | -0.28 | -0.53% | 2.48M | ||
401.37 | 403.99 | 400.53 | -0.17 | -0.04% | 110.76K | ||
91.58 | 93.36 | 91.38 | -1.81 | -1.94% | 4.31M | ||
166.69 | 166.81 | 165.70 | +0.65 | +0.39% | 1.59M | ||
31.11 | 31.27 | 30.99 | -0.03 | -0.08% | 1.17M | ||
246.90 | 246.98 | 245.06 | +1.76 | +0.72% | 214.15K | ||
33.87 | 34.04 | 33.79 | -0.13 | -0.37% | 1.39M | ||
235.25 | 237.34 | 235.21 | -0.88 | -0.37% | 452.05K | ||
52.54 | 53.37 | 52.46 | -0.09 | -0.17% | 1.68M | ||
606.48 | 623.98 | 605.06 | -5.62 | -0.92% | 1.43M | ||
25.84 | 25.92 | 25.51 | +0.21 | +0.82% | 296.14K | ||
762.20 | 778.57 | 756.19 | -10.23 | -1.32% | 390.59K | ||
3,802.33 | 3,802.33 | 3,775.42 | +22.30 | +0.59% | 84.16K | ||
1,026.44 | 1,030.17 | 1,021.75 | -4.28 | -0.42% | 86.52K | ||
796.89 | 799.23 | 792.08 | +7.76 | +0.98% | 197.54K | ||
210.62 | 213.71 | 210.60 | -2.99 | -1.40% | 476.69K | ||
110.12 | 112.24 | 109.53 | -1.23 | -1.10% | 306.46K | ||
169.84 | 171.25 | 169.62 | -0.18 | -0.10% | 202.44K | ||
77.82 | 77.91 | 77.53 | +0.12 | +0.15% | 112.71K | ||
74.29 | 75.21 | 73.84 | -0.29 | -0.39% | 5.31M | ||
194.82 | 199.10 | 193.81 | +1.21 | +0.63% | 934.38K | ||
11.13 | 11.49 | 11.13 | -0.09 | -0.80% | 4.43M | ||
171.69 | 171.85 | 170.79 | +0.65 | +0.38% | 75.46K | ||
87.11 | 88.09 | 87.06 | -0.31 | -0.35% | 763.88K | ||
25.02 | 25.06 | 24.60 | +0.24 | +0.95% | 1.37M | ||
127.45 | 128.63 | 126.99 | -0.16 | -0.13% | 940.68K | ||
411.30 | 412.14 | 409.20 | +2.47 | +0.61% | 950.45K | ||
28.09 | 28.55 | 28.08 | -0.40 | -1.39% | 1.29M | ||
71.21 | 71.94 | 70.81 | +0.17 | +0.24% | 362.32K | ||
3,236.77 | 3,260.00 | 3,235.51 | +3.80 | +0.12% | 73.23K | ||
138.17 | 140.29 | 137.83 | +0.23 | +0.17% | 175.81K | ||
38.84 | 40.22 | 38.83 | -1.18 | -2.96% | 1.87M | ||
67.25 | 67.73 | 66.59 | +0.23 | +0.35% | 389.31K | ||
219.71 | 219.80 | 218.63 | +0.22 | +0.10% | 164.87K | ||
19.50 | 19.60 | 19.42 | +0.04 | +0.23% | 1.09M | ||
99.22 | 99.39 | 98.33 | +0.68 | +0.68% | 536.21K | ||
35.40 | 35.48 | 35.29 | +0.01 | +0.03% | 246.59K | ||
15.35 | 15.49 | 15.22 | +0.14 | +0.92% | 2.49M | ||
79.74 | 80.17 | 79.52 | +0.15 | +0.19% | 256.57K | ||
61.99 | 62.25 | 61.41 | +0.23 | +0.37% | 543.6K | ||
84.08 | 84.46 | 82.60 | +2.32 | +2.84% | 2.06M | ||
79.93 | 80.64 | 79.64 | -0.10 | -0.12% | 443.76K | ||
269.62 | 272.23 | 269.14 | 0.00 | 0.00% | 0 | ||
189.53 | 189.88 | 188.80 | +1.40 | +0.74% | 201.62K | ||
523.33 | 526.48 | 521.28 | 0.00 | 0.00% | 136.27K | ||
47.79 | 47.89 | 47.46 | +0.24 | +0.50% | 254.57K | ||
85.67 | 85.96 | 85.06 | +0.09 | +0.11% | 471.49K | ||
123.00 | 124.33 | 122.36 | -0.03 | -0.02% | 890.4K | ||
180.08 | 184.72 | 179.50 | -2.85 | -1.56% | 514.97K | ||
1,332.55 | 1,344.00 | 1,315.31 | +26.88 | +2.06% | 735.33K | ||
261.43 | 264.00 | 260.18 | +0.63 | +0.24% | 298.84K | ||
167.97 | 173.06 | 167.86 | -4.00 | -2.33% | 45.84M | ||
145.95 | 146.07 | 144.88 | +0.27 | +0.19% | 339.1K | ||
119.95 | 120.32 | 119.48 | -0.20 | -0.17% | 502.57K | ||
271.75 | 282.73 | 266.50 | -8.64 | -3.08% | 429.37K | ||
327.65 | 331.28 | 327.00 | +0.41 | +0.12% | 51.75K | ||
167.35 | 170.54 | 166.81 | -1.91 | -1.13% | 751.42K | ||
276.03 | 276.23 | 262.02 | +12.10 | +4.58% | 934.74K | ||
90.45 | 91.24 | 89.94 | -0.89 | -0.97% | 451.3K | ||
127.83 | 129.30 | 127.28 | -0.31 | -0.24% | 375.14K | ||
58.65 | 59.40 | 58.22 | +0.54 | +0.93% | 1.61M | ||
506.66 | 509.33 | 501.75 | +5.84 | +1.17% | 226.97K | ||
53.28 | 53.67 | 53.22 | -0.23 | -0.42% | 472.88K | ||
169.53 | 169.96 | 167.96 | +0.49 | +0.29% | 82.79K | ||
205.02 | 206.62 | 202.99 | +0.20 | +0.10% | 235.27K | ||
703.18 | 719.32 | 702.95 | -4.84 | -0.68% | 117.28K | ||
277.24 | 278.40 | 275.54 | -0.60 | -0.22% | 198.4K | ||
70.06 | 71.78 | 69.93 | -1.20 | -1.68% | 1.38M | ||
180.00 | 182.13 | 179.84 | 0.00 | 0.00% | 130.16K | ||
171.97 | 193.30 | 171.50 | -5.56 | -3.13% | 1.2M | ||
373.32 | 377.26 | 370.06 | +0.32 | +0.09% | 94.7K | ||
800.69 | 833.39 | 793.25 | +0.99 | +0.12% | 2.71M | ||
80.44 | 80.89 | 79.47 | +0.89 | +1.12% | 734.08K | ||
315.06 | 319.08 | 314.20 | -1.44 | -0.46% | 72.09K | ||
37.50 | 38.00 | 37.37 | -0.22 | -0.58% | 618.3K | ||
164.38 | 164.94 | 163.53 | -0.30 | -0.18% | 1.18M | ||
270.24 | 272.87 | 269.55 | +0.07 | +0.02% | 184.05K | ||
147.13 | 147.77 | 146.73 | +0.30 | +0.20% | 191.18K | ||
146.31 | 147.19 | 146.16 | +0.21 | +0.15% | 222.16K | ||
135.79 | 136.94 | 135.51 | -0.55 | -0.40% | 79.62K | ||
225.91 | 230.32 | 223.78 | -4.18 | -1.82% | 382.68K | ||
251.43 | 251.63 | 249.28 | +0.46 | +0.18% | 51.96K | ||
1,476.56 | 1,488.49 | 1,327.00 | +186.14 | +14.42% | 207.32K | ||
102.08 | 103.35 | 101.88 | -0.47 | -0.46% | 215.52K | ||
95.75 | 97.10 | 94.81 | -1.28 | -1.32% | 619.53K | ||
610.28 | 611.82 | 605.86 | +7.08 | +1.17% | 97.41K | ||
439.04 | 439.18 | 435.85 | +3.06 | +0.70% | 52.51K | ||
125.44 | 126.27 | 124.92 | +0.28 | +0.22% | 141.09K | ||
280.59 | 286.00 | 277.79 | +3.28 | +1.18% | 79.95K | ||
140.65 | 144.22 | 140.65 | -2.89 | -2.02% | 737.03K | ||
258.73 | 261.23 | 257.95 | -0.85 | -0.33% | 38.28K | ||
1,353.46 | 1,354.94 | 1,293.05 | +66.68 | +5.18% | 205.16K | ||
94.74 | 95.24 | 94.31 | +0.05 | +0.05% | 218.79K | ||
354.50 | 354.73 | 348.89 | +4.47 | +1.28% | 77.89K | ||
384.26 | 384.42 | 380.97 | +3.73 | +0.98% | 24.75K | ||
59.50 | 59.63 | 59.32 | +0.18 | +0.30% | 154.74K | ||
139.89 | 141.32 | 139.85 | -0.97 | -0.69% | 417.12K | ||
1,314.44 | 1,330.82 | 1,311.86 | -4.42 | -0.34% | 52.26K | ||
117.67 | 119.78 | 117.22 | -2.03 | -1.69% | 921.98K | ||
87.07 | 87.13 | 85.89 | +1.46 | +1.71% | 346.98K | ||
519.73 | 522.14 | 518.93 | +2.47 | +0.48% | 62.71K | ||
324.06 | 326.23 | 322.20 | +2.17 | +0.68% | 340.45K | ||
407.14 | 412.41 | 405.14 | -2.07 | -0.50% | 91.17K | ||
46.99 | 47.20 | 46.80 | -0.02 | -0.04% | 319.4K | ||
228.53 | 229.12 | 223.68 | +2.54 | +1.12% | 256.37K | ||
214.45 | 217.25 | 212.95 | -2.39 | -1.10% | 235.34K | ||
484.59 | 487.88 | 482.28 | +2.09 | +0.43% | 169.97K | ||
7,642.4 | 7,680.5 | 7,598.8 | -28.5 | -0.37% | 6.16K | ||
14.37 | 14.62 | 14.34 | -0.19 | -1.34% | 7.19M | ||
366.91 | 372.52 | 364.73 | +1.32 | +0.36% | 186.14K | ||
392.91 | 395.42 | 391.72 | +0.29 | +0.07% | 53.34K | ||
486.97 | 488.64 | 480.42 | +5.13 | +1.06% | 53.98K | ||
113.47 | 113.85 | 112.26 | -0.12 | -0.10% | 479.27K | ||
475.05 | 477.45 | 469.60 | -0.37 | -0.08% | 5.47M | ||
121.89 | 122.03 | 120.66 | +1.35 | +1.12% | 202.31K | ||
203.75 | 206.69 | 203.62 | -0.95 | -0.47% | 68.6K | ||
167.34 | 168.24 | 166.58 | +0.01 | +0.01% | 286.08K | ||
55.42 | 56.22 | 55.32 | -0.30 | -0.54% | 2.24M | ||
255.78 | 256.08 | 254.53 | +0.17 | +0.07% | 108.72K | ||
36.52 | 37.60 | 36.49 | -0.78 | -2.09% | 2.53M | ||
108.90 | 113.69 | 108.12 | -2.23 | -2.01% | 1.37M | ||
82.83 | 84.74 | 82.65 | -0.86 | -1.03% | 1.14M | ||
99.38 | 100.03 | 98.90 | -0.50 | -0.50% | 959.05K | ||
184.45 | 188.74 | 180.83 | +2.52 | +1.39% | 839.44K | ||
83.50 | 84.23 | 83.37 | -0.35 | -0.42% | 147.74K | ||
71.05 | 71.07 | 69.96 | +0.85 | +1.20% | 1.63M | ||
91.41 | 92.75 | 91.29 | -0.84 | -0.91% | 607.97K | ||
271.48 | 272.04 | 268.38 | +1.78 | +0.66% | 272.9K | ||
857.72 | 877.93 | 856.90 | -16.83 | -1.92% | 82.85K | ||
351.33 | 352.90 | 347.41 | -1.62 | -0.46% | 617.89K | ||
975.77 | 979.98 | 966.85 | +7.77 | +0.80% | 102.92K | ||
693.30 | 696.18 | 691.75 | +4.09 | +0.59% | 126.75K | ||
19.03 | 19.17 | 18.98 | +0.02 | +0.10% | 2.93M | ||
129.82 | 133.77 | 129.44 | -3.73 | -2.79% | 713.51K | ||
78.32 | 78.58 | 77.60 | +0.67 | +0.86% | 1.17M | ||
145.86 | 149.10 | 145.64 | -1.86 | -1.26% | 533.54K | ||
142.66 | 143.62 | 142.30 | +0.04 | +0.03% | 199.22K | ||
39.26 | 39.32 | 39.02 | +0.22 | +0.56% | 520.77K | ||
196.79 | 198.69 | 196.26 | -1.69 | -0.85% | 154.47K | ||
439.61 | 440.00 | 436.55 | +2.86 | +0.65% | 100.37K | ||
225.03 | 225.46 | 222.20 | +2.30 | +1.03% | 279.76K | ||
179.27 | 180.55 | 176.87 | +2.22 | +1.25% | 174.82K | ||
44.38 | 44.45 | 44.09 | +0.06 | +0.14% | 175.69K | ||
195.31 | 195.32 | 193.57 | +2.26 | +1.17% | 129.28K | ||
146.04 | 146.92 | 145.59 | -0.18 | -0.12% | 153.64K | ||
106.68 | 107.46 | 106.41 | -0.15 | -0.14% | 180.29K | ||
119.44 | 120.22 | 119.17 | -0.28 | -0.24% | 72.4K | ||
135.26 | 135.49 | 134.41 | +0.88 | +0.65% | 509.36K | ||
51.52 | 51.79 | 51.34 | -0.18 | -0.35% | 486.36K | ||
157.45 | 161.55 | 156.91 | -3.97 | -2.46% | 186.4K | ||
104.65 | 105.96 | 104.00 | -0.74 | -0.70% | 252.08K | ||
171.15 | 171.57 | 170.39 | +1.25 | +0.73% | 311.06K | ||
79.30 | 79.39 | 78.80 | +0.51 | +0.65% | 172.97K | ||
101.56 | 102.43 | 101.07 | -0.07 | -0.07% | 436.19K | ||
140.84 | 143.00 | 140.57 | -0.90 | -0.64% | 420.59K | ||
285.24 | 287.67 | 283.39 | +2.02 | +0.71% | 279.77K | ||
179.62 | 180.71 | 179.34 | -0.76 | -0.42% | 71.49K | ||
250.46 | 250.92 | 248.00 | +2.90 | +1.17% | 162.4K | ||
107.14 | 107.57 | 106.91 | +0.09 | +0.08% | 144.62K | ||
136.59 | 140.71 | 136.52 | -2.57 | -1.84% | 151.04K | ||
110.65 | 112.16 | 110.46 | -0.92 | -0.82% | 722.17K | ||
55.05 | 55.10 | 54.61 | +0.42 | +0.77% | 1.19M | ||
86.33 | 87.36 | 86.28 | -0.07 | -0.08% | 119.82K | ||
100.30 | 100.57 | 99.75 | +0.67 | +0.67% | 336.59K | ||
182.31 | 184.03 | 181.30 | -0.61 | -0.33% | 140.11K | ||
55.24 | 55.76 | 55.09 | -0.03 | -0.05% | 797.05K | ||
185.63 | 186.65 | 183.41 | +2.47 | +1.35% | 344.83K | ||
555.06 | 562.93 | 551.30 | +5.18 | +0.94% | 209.72K | ||
56.62 | 57.27 | 56.49 | -0.16 | -0.28% | 287.16K | ||
398.57 | 402.82 | 397.00 | +1.90 | +0.48% | 272.97K | ||
249.34 | 249.34 | 245.02 | +4.36 | +1.78% | 163K | ||
160.74 | 161.14 | 160.35 | +0.34 | +0.21% | 1.13M | ||
201.40 | 205.58 | 201.32 | -2.32 | -1.14% | 362.59K | ||
15.91 | 16.27 | 15.85 | -0.28 | -1.76% | 4.3M | ||
169.67 | 169.96 | 168.29 | +1.54 | +0.92% | 756.98K | ||
231.91 | 232.54 | 230.05 | +2.70 | +1.18% | 276.87K | ||
730.51 | 733.55 | 725.31 | +7.57 | +1.05% | 327.06K | ||
299.62 | 300.97 | 297.20 | +3.95 | +1.33% | 881.92K | ||
221.77 | 224.10 | 221.48 | -1.20 | -0.54% | 146.91K | ||
206.81 | 207.08 | 204.46 | +3.33 | +1.64% | 977.24K | ||
14.40 | 14.61 | 14.32 | -0.08 | -0.56% | 8.43M | ||
126.00 | 126.71 | 125.33 | +0.33 | +0.26% | 182.18K | ||
169.54 | 170.45 | 168.87 | -2.04 | -1.19% | 6.68M | ||
173.40 | 174.99 | 171.82 | -0.18 | -0.11% | 169.73K | ||
313.40 | 313.76 | 299.00 | +17.33 | +5.85% | 2.82M | ||
45.84 | 46.50 | 45.81 | -0.26 | -0.55% | 641.82K | ||
55.99 | 56.12 | 55.93 | +0.01 | +0.03% | 435.13K | ||
36.29 | 36.30 | 36.06 | +0.27 | +0.75% | 628.96K | ||
150.08 | 152.03 | 149.72 | -0.93 | -0.62% | 213.09K | ||
97.13 | 97.91 | 96.69 | +0.11 | +0.11% | 214.31K | ||
62.55 | 63.89 | 62.47 | -0.90 | -1.42% | 1.28M | ||
51.69 | 51.84 | 51.55 | -0.01 | -0.02% | 2.07M | ||
63.33 | 64.94 | 63.27 | -1.12 | -1.74% | 3.41M | ||
17.03 | 17.29 | 17.02 | -0.03 | -0.18% | 1.76M | ||
30.44 | 30.67 | 29.90 | -0.14 | -0.47% | 1.24M | ||
77.03 | 78.08 | 76.88 | -0.46 | -0.59% | 466.2K | ||
84.30 | 84.60 | 83.90 | +0.47 | +0.55% | 491.68K | ||
34.91 | 35.15 | 34.81 | -0.07 | -0.19% | 540.56K | ||
29.54 | 29.57 | 29.33 | +0.24 | +0.82% | 2.91M | ||
60.20 | 60.25 | 59.35 | +1.05 | +1.78% | 312.21K | ||
118.74 | 124.90 | 118.01 | -3.96 | -3.22% | 2.39M | ||
66.97 | 67.90 | 66.40 | -0.96 | -1.41% | 9.58M | ||
33.47 | 33.74 | 33.26 | +0.15 | +0.45% | 732.99K | ||
30.92 | 31.15 | 30.80 | +0.12 | +0.37% | 225.87K | ||
57.94 | 58.76 | 57.88 | +0.10 | +0.18% | 1.47M | ||
10.36 | 10.41 | 10.34 | +0.04 | +0.39% | 1.53M | ||
332.00 | 335.28 | 331.65 | -0.92 | -0.28% | 220.24K | ||
96.47 | 97.10 | 96.27 | +0.34 | +0.35% | 1.01M | ||
65.41 | 66.32 | 65.25 | +0.17 | +0.26% | 931.86K | ||
81.14 | 82.81 | 80.85 | -0.89 | -1.08% | 1.18M | ||
145.37 | 148.12 | 144.63 | -1.68 | -1.14% | 2.66M | ||
215.22 | 220.52 | 211.86 | -0.69 | -0.32% | 1.34M | ||
82.94 | 83.22 | 82.71 | +0.21 | +0.25% | 556.6K | ||
20.46 | 20.61 | 20.33 | -0.07 | -0.37% | 8.14M | ||
95.74 | 96.54 | 95.47 | -0.20 | -0.20% | 488.49K | ||
433.38 | 434.37 | 430.47 | +3.52 | +0.82% | 433.77K |
주시 홀딩스(JUSHF)는 2024년 1분기 재무 실적을 발표하며 총이익 3,230만 달러, 조정 EBITDA 1,330만 달러의 실적을 기록했다고 밝혔습니다. ...
2024년 1분기 총 매출이 전년 동기 대비 2% 증가한 3억 3,900만 달러에 달하는 견고한 재무 성과를 달성한 Curaleaf Holdings(CURLF)의...
넥타 테라퓨틱스(NKTR)는 중등도에서 중증 아토피 피부염과 중증에서 매우 중증 원형 탈모증에 대한 선도 프로그램인 REZPEG에 중점을 두고 면역학 및 염증 파...