종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
49.42 | 49.46 | 48.86 | +1.42 | +2.96% | 136.73K | ||
42.46 | 42.70 | 42.22 | +0.50 | +1.19% | 54.83K | ||
53.25 | 53.50 | 53.05 | +0.55 | +1.04% | 21.58K | ||
78.05 | 78.55 | 77.15 | +1.45 | +1.89% | 14.27K | ||
13.61 | 13.67 | 13.20 | +0.50 | +3.81% | 799.98K | ||
16.46 | 16.47 | 16.26 | +0.30 | +1.82% | 115.69K | ||
7.115 | 7.145 | 7.070 | +0.045 | +0.64% | 38.87K | ||
22.46 | 22.55 | 21.86 | +0.64 | +2.93% | 503.08K | ||
11.375 | 11.425 | 11.295 | +0.205 | +1.84% | 193.71K | ||
13.070 | 13.210 | 13.030 | +0.135 | +1.04% | 132.34K | ||
39.14 | 39.15 | 38.70 | +0.59 | +1.53% | 104.5K | ||
8.33 | 8.34 | 8.23 | +0.09 | +1.12% | 138.84K | ||
18.57 | 18.59 | 18.40 | +0.21 | +1.14% | 63.4K | ||
34.67 | 34.80 | 34.31 | +0.65 | +1.91% | 151.53K | ||
3.500 | 3.530 | 3.489 | +0.018 | +0.50% | 3.81M | ||
2.215 | 2.222 | 2.187 | +0.061 | +2.83% | 414.56K | ||
3.7410 | 3.7750 | 3.6920 | +0.0580 | +1.57% | 659.93K | ||
18.68 | 18.73 | 18.18 | +0.57 | +3.15% | 334.76K | ||
11.290 | 11.315 | 11.200 | +0.120 | +1.07% | 1.82M | ||
36.90 | 37.16 | 36.78 | +0.12 | +0.33% | 16.87K | ||
37.07 | 37.07 | 36.62 | +0.67 | +1.84% | 47.56K | ||
24.68 | 24.69 | 24.21 | +0.56 | +2.32% | 46.27K | ||
77.1000 | 77.9500 | 76.0500 | +0.2000 | +0.26% | 10.5K | ||
10.36 | 10.41 | 10.25 | +0.06 | +0.58% | 107.57K | ||
4.48 | 4.49 | 4.37 | +0.12 | +2.77% | 1.13M |