종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 4.93K | ||
| 968.50 | 987.00 | 965.00 | -17.20 | -1.75% | 39 | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1.51K | ||
| 34.10 | 35.20 | 34.00 | +1.10 | +3.33% | 194.24K | ||
| 213.00 | 214.50 | 211.60 | 0.00 | 0.00% | 267.38K | ||
| 29.20 | 29.90 | 29.00 | -0.60 | -2.01% | 130.04K | ||
| 73.10 | 76.10 | 73.10 | -1.10 | -1.48% | 3.22M | ||
| 37.70 | 39.00 | 37.70 | -1.20 | -3.08% | 1.32M | ||
| 58.30 | 58.70 | 57.60 | -0.10 | -0.17% | 16.99K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 48 | ||
| 142.20 | 144.00 | 141.40 | +0.60 | +0.42% | 31.51K | ||
| 10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 111.45K | ||
| 6.80 | 7.10 | 6.80 | +0.30 | +4.62% | 450.02K | ||
| 218.10 | 224.00 | 217.10 | -1.70 | -0.77% | 23.23K | ||
| 239.50 | 241.80 | 239.00 | -0.20 | -0.08% | 462.41K | ||
| 131.40 | 132.00 | 128.50 | +2.50 | +1.94% | 24.62K | ||
| 131.50 | 133.90 | 130.50 | +1.40 | +1.08% | 55.24K | ||
| 755.00 | 778.00 | 752.20 | -23.50 | -3.02% | 48.96K | ||
| 23.90 | 24.30 | 23.50 | -0.20 | -0.83% | 301.06K | ||
| 82.40 | 83.30 | 81.90 | -0.20 | -0.24% | 28.73K | ||
| 23.40 | 24.80 | 23.20 | +1.10 | +4.93% | 97.75K | ||
| 377.70 | 382.50 | 376.50 | +8.70 | +2.36% | 107.59K | ||
| 91.10 | 93.30 | 86.90 | +4.30 | +4.95% | 97.01K | ||
| 59.80 | 60.50 | 58.90 | -0.40 | -0.66% | 385.91K | ||
| 65.60 | 66.00 | 65.30 | 0.00 | 0.00% | 638.5K | ||
| 172.90 | 173.90 | 172.80 | -1.60 | -0.92% | 6.25K | ||
| 124.60 | 126.80 | 123.30 | -0.20 | -0.16% | 97.3K | ||
| 133.50 | 137.80 | 132.50 | -2.50 | -1.84% | 18.68K | ||
| 19.50 | 19.60 | 18.90 | +0.50 | +2.63% | 830.23K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 10 |