종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 218.39 | 220.00 | 215.05 | +0.39 | +0.18% | 42.58K | ||
| 36.00 | 37.00 | 35.00 | +1.01 | +2.89% | 36.5K | ||
| 26.95 | 27.20 | 26.95 | -0.25 | -0.92% | 1K | ||
| 1,303.0 | 1,305.0 | 1,298.1 | +3.0 | +0.23% | 6.88K | ||
| 7,450.0 | 7,497.0 | 7,450.0 | -50.0 | -0.67% | 6 | ||
| 826.00 | 834.99 | 777.01 | 0.00 | 0.00% | 0 | ||
| 7.29 | 7.29 | 7.10 | +0.14 | +1.96% | 2.5K | ||
| 652.00 | 659.55 | 602.26 | +17.35 | +2.73% | 19.81K | ||
| 35.90 | 36.35 | 35.90 | -0.32 | -0.88% | 33.5K | ||
| 96.70 | 96.74 | 94.71 | +0.70 | +0.73% | 9K | ||
| 21.90 | 22.19 | 21.82 | -0.22 | -0.99% | 950.5K | ||
| 382.00 | 385.00 | 379.00 | +1.49 | +0.39% | 7.4K | ||
| 386.96 | 392.00 | 385.51 | -1.56 | -0.40% | 142.76K | ||
| 59.14 | 59.69 | 58.50 | -0.29 | -0.49% | 313.54K | ||
| 96.05 | 96.50 | 95.50 | +0.33 | +0.34% | 59.58K | ||
| 22.10 | 22.13 | 21.94 | +0.15 | +0.68% | 369.97K | ||
| 4.99 | 5.06 | 4.96 | -0.02 | -0.40% | 1.9M | ||
| 4.36 | 4.37 | 4.30 | +0.04 | +0.93% | 3.96M | ||
| 34.00 | 34.45 | 33.00 | +1.95 | +6.08% | 3.65M | ||
| 168.84 | 171.20 | 162.51 | +6.12 | +3.76% | 835.2K | ||
| 90.25 | 91.49 | 86.56 | +5.01 | +5.88% | 15.24M | ||
| 157.25 | 160.50 | 156.11 | -3.13 | -1.95% | 26.89K | ||
| 83.50 | 83.50 | 83.50 | +1.00 | +1.21% | 500 | ||
| 353.70 | 356.85 | 352.00 | -1.37 | -0.39% | 90.96K | ||
| 49.30 | 50.00 | 48.02 | +0.56 | +1.15% | 638.42K | ||
| 42.87 | 43.00 | 42.70 | +0.13 | +0.30% | 192.46K | ||
| 33.69 | 34.25 | 33.12 | +0.67 | +2.03% | 3.53M | ||
| 22.90 | 23.59 | 22.31 | +0.66 | +2.97% | 22.17M | ||
| 36.98 | 37.49 | 36.70 | +0.02 | +0.05% | 958.87K | ||
| 143.00 | 143.50 | 142.50 | +0.54 | +0.38% | 272.79K | ||
| 179.88 | 180.00 | 176.05 | +4.61 | +2.63% | 328 | ||
| 27.60 | 28.00 | 26.50 | +1.09 | +4.11% | 3.87M | ||
| 133.75 | 141.00 | 131.00 | +0.57 | +0.43% | 316.5K | ||
| 113.49 | 113.80 | 113.00 | -0.07 | -0.06% | 265.06K | ||
| 59.00 | 59.70 | 59.00 | +0.12 | +0.20% | 76K | ||
| 70.00 | 70.01 | 70.00 | 0.00 | 0.00% | 0 | ||
| 678.00 | 695.00 | 659.99 | +24.33 | +3.72% | 77.59K | ||
| 137.55 | 138.85 | 135.25 | +1.95 | +1.44% | 2.77M | ||
| 351.00 | 358.95 | 350.51 | -3.22 | -0.91% | 1.13K | ||
| 855.60 | 855.60 | 835.36 | +59.69 | +7.50% | 25.36K | ||
| 1,574.00 | 1,640.00 | 1,560.00 | +16.08 | +1.03% | 521 | ||
| 154.90 | 157.94 | 152.95 | +1.05 | +0.68% | 249.65K | ||
| 4.71 | 4.77 | 4.67 | +0.02 | +0.43% | 11.96M | ||
| 32.87 | 33.50 | 32.79 | -0.45 | -1.35% | 2.2M | ||
| 225.99 | 230.00 | 223.90 | +4.50 | +2.03% | 115.53K | ||
| 91.50 | 91.50 | 91.00 | +0.50 | +0.55% | 4.9K | ||
| 2,695.00 | 2,725.90 | 2,695.00 | -30.90 | -1.13% | 65.43K | ||
| 865.00 | 874.00 | 841.00 | +28.89 | +3.46% | 460.74K | ||
| 39.62 | 40.39 | 38.40 | +1.51 | +3.96% | 15.29M | ||
| 204.85 | 205.74 | 203.50 | +0.84 | +0.41% | 39.17K | ||
| 211.03 | 212.95 | 211.00 | 0.00 | 0.00% | 1.83M | ||
| 18.05 | 18.25 | 17.90 | +0.06 | +0.33% | 710.59K | ||
| 605.01 | 608.00 | 602.00 | -1.94 | -0.32% | 85.71K | ||
| 409.00 | 409.00 | 405.00 | +1.46 | +0.36% | 1.02K | ||
| 39.31 | 39.63 | 38.91 | +0.62 | +1.60% | 5.25M | ||
| 173.10 | 174.90 | 168.81 | +1.71 | +1.00% | 49.62K | ||
| 305.50 | 307.50 | 304.52 | +0.24 | +0.08% | 242.11K | ||
| 29.35 | 29.48 | 28.80 | +0.47 | +1.63% | 1.28M | ||
| 72.50 | 73.20 | 69.50 | +2.97 | +4.27% | 1.39M | ||
| 35.45 | 35.65 | 35.03 | +0.50 | +1.43% | 521.64K | ||
| 135.25 | 135.99 | 133.75 | +1.79 | +1.34% | 2.27M | ||
| 14.60 | 15.00 | 13.91 | +0.65 | +4.66% | 15.92M | ||
| 28.57 | 28.75 | 27.55 | +1.02 | +3.70% | 17.72M | ||
| 460.00 | 469.98 | 458.00 | +3.05 | +0.67% | 2.16K | ||
| 183.94 | 184.00 | 179.20 | +5.91 | +3.32% | 2.26M | ||
| 453.00 | 454.80 | 450.50 | +3.29 | +0.73% | 196.1K | ||
| 123.20 | 124.25 | 121.30 | +1.69 | +1.39% | 4.41M | ||
| 899.0 | 941.0 | 851.1 | +9.6 | +1.08% | 63 | ||
| 164.50 | 164.97 | 154.00 | +11.04 | +7.19% | 1.98M | ||
| 8,079.0 | 8,100.0 | 8,010.0 | +40.0 | +0.50% | 20 | ||
| 59.57 | 61.29 | 59.10 | -0.83 | -1.37% | 9.83M | ||
| 762.10 | 778.00 | 715.01 | -2.13 | -0.28% | 34.79K | ||
| 146.90 | 147.50 | 146.05 | +0.80 | +0.55% | 107.23K | ||
| 131.00 | 132.70 | 130.16 | -1.00 | -0.76% | 9.05K | ||
| 46.11 | 47.00 | 46.11 | -1.47 | -3.09% | 2.5K | ||
| 69.24 | 70.71 | 68.80 | +0.87 | +1.27% | 1.5M | ||
| 358.00 | 358.00 | 355.55 | -8.46 | -2.31% | 432 | ||
| 25.25 | 25.43 | 25.20 | +0.03 | +0.12% | 761.32K | ||
| 112.60 | 113.48 | 110.55 | +1.30 | +1.17% | 107.13K | ||
| 67.16 | 68.20 | 65.02 | +1.94 | +2.97% | 4.5M | ||
| 19,480.0 | 19,480.0 | 19,480.0 | +290.0 | +1.51% | 1 | ||
| 195.40 | 195.89 | 193.00 | +1.04 | +0.54% | 35.84K | ||
| 3.64 | 3.66 | 3.38 | +0.26 | +7.69% | 1.53M | ||
| 106.00 | 109.89 | 106.00 | -0.68 | -0.64% | 404 | ||
| 72.20 | 73.00 | 72.11 | +0.16 | +0.22% | 82.16K | ||
| 74.49 | 76.10 | 72.10 | +1.49 | +2.04% | 1.17M | ||
| 54.00 | 54.10 | 52.74 | 0.00 | 0.00% | 4K | ||
| 18.40 | 18.50 | 18.35 | -0.02 | -0.11% | 230K | ||
| 58.00 | 58.71 | 57.00 | +0.19 | +0.33% | 1.92M | ||
| 147.75 | 149.99 | 147.59 | -0.77 | -0.52% | 605.33K | ||
| 74.29 | 74.40 | 71.01 | +3.23 | +4.55% | 1.03M | ||
| 15.00 | 15.05 | 14.74 | +0.26 | +1.76% | 621.5K | ||
| 6.97 | 7.14 | 6.53 | +0.43 | +6.57% | 16.24M | ||
| 387.99 | 390.90 | 385.99 | -1.03 | -0.26% | 74K | ||
| 15.55 | 15.65 | 15.21 | +0.25 | +1.63% | 113.5K | ||
| 11.13 | 11.68 | 11.02 | +0.15 | +1.37% | 2.35M | ||
| 95.00 | 96.50 | 90.21 | +0.74 | +0.79% | 737.35K | ||
| 83.98 | 85.24 | 80.30 | +3.75 | +4.67% | 437.79K | ||
| 7.15 | 7.35 | 7.10 | +0.05 | +0.70% | 103.5K | ||
| 65.95 | 66.13 | 64.05 | +1.14 | +1.76% | 94.47K |