종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 26.60 | 27.00 | 26.55 | -0.11 | -0.40% | 22.44M | ||
| 50.85 | 51.00 | 50.25 | +0.62 | +1.23% | 3.48M | ||
| 0.1284 | 0.1291 | 0.1280 | +0.0005 | +0.41% | 242.65M | ||
| 154.6 | 154.6 | 153.8 | +0.7 | +0.48% | 528.54K | ||
| 154.73 | 154.89 | 154.22 | +0.51 | +0.33% | 1.38M | ||
| 7,724.5 | 7,726.0 | 7,712.0 | +10.5 | +0.14% | 57.51K | ||
| 55.52 | 55.58 | 55.10 | +0.46 | +0.84% | 1.17M | ||
| 312.20 | 312.80 | 310.75 | +1.50 | +0.48% | 290.99K | ||
| 8,311.5 | 8,319.0 | 8,250.0 | +64.5 | +0.78% | 27.6K | ||
| 3.298 | 3.310 | 3.289 | +0.006 | +0.18% | 1.67M | ||
| 249.38 | 249.50 | 248.40 | +1.12 | +0.45% | 1.03M | ||
| 1,232.40 | 1,234.00 | 1,228.40 | +5.20 | +0.42% | 70.04K | ||
| 13,928.5 | 14,036.0 | 13,678.5 | +439.5 | +3.26% | 84.01K | ||
| 581.90 | 582.50 | 579.00 | +3.40 | +0.59% | 216.23K | ||
| 248.00 | 248.37 | 245.34 | +2.32 | +0.94% | 2.16M | ||
| 312.71 | 313.47 | 311.31 | +1.50 | +0.48% | 5.29M | ||
| 313.00 | 313.75 | 311.40 | +1.72 | +0.55% | 294.79K | ||
| 1,944.20 | 1,947.00 | 1,925.00 | +16.00 | +0.83% | 140.25K | ||
| 36.640 | 36.800 | 36.460 | +0.280 | +0.77% | 9.09M | ||
| 68.405 | 68.445 | 68.255 | +0.105 | +0.15% | 939.6K | ||
| 727.10 | 727.60 | 722.00 | +5.30 | +0.73% | 154.92K | ||
| 1,636 | 1,641 | 1,629 | 0 | 0.00% | 116.93K | ||
| 0.023140 | 0.023155 | 0.023075 | +0.000095 | +0.41% | 4.06B | ||
| 726.90 | 738.20 | 722.90 | +5.70 | +0.79% | 79.79K | ||
| 4.4600 | 4.4600 | 4.4010 | +0.0510 | +1.16% | 26.83M | ||
| 0.7260 | 0.7278 | 0.7259 | +0.0003 | +0.04% | 20.7M | ||
| 842.30 | 844.00 | 839.30 | +1.40 | +0.17% | 14.59K | ||
| 2.218 | 2.220 | 2.209 | +0.009 | +0.41% | 5.61M | ||
| 267.50 | 268.80 | 262.95 | +4.40 | +1.67% | 355.67K | ||
| 6,578.0 | 6,597.0 | 6,530.0 | +44.0 | +0.67% | 7.17K | ||
| 96.75 | 97.37 | 96.70 | +0.09 | +0.09% | 144.84K | ||
| 75.41 | 75.89 | 75.10 | +1.28 | +1.73% | 962.06K | ||
| 78.30 | 78.57 | 77.88 | +0.19 | +0.24% | 1.27M | ||
| 231.00 | 231.59 | 230.64 | +0.09 | +0.04% | 382.17K | ||
| 320.30 | 322.20 | 316.70 | +5.00 | +1.59% | 225.83K | ||
| 4,332.8 | 4,349.4 | 4,301.2 | +22.8 | +0.53% | 50.52K | ||
| 43.165 | 43.430 | 42.905 | +0.315 | +0.74% | 2.58M | ||
| 7.374 | 7.397 | 7.345 | +0.028 | +0.38% | 376.9K | ||
| 194.40 | 198.80 | 193.60 | -3.40 | -1.72% | 49.96K | ||
| 1,589.40 | 1,596.00 | 1,586.60 | -3.60 | -0.23% | 9.5K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,113.50 | 3,128.00 | 3,088.50 | +27.50 | +0.89% | 135.59K | ||
| 483.20 | 484.00 | 470.30 | +13.70 | +2.92% | 221.58K | ||
| 577.60 | 579.40 | 576.00 | +0.80 | +0.14% | 56.44K | ||
| 135.46 | 136.37 | 134.79 | +0.89 | +0.66% | 1.3M | ||
| 779.55 | 794.60 | 772.75 | -13.80 | -1.74% | 285.67K | ||
| 3,596.50 | 3,637.00 | 3,584.00 | -24.50 | -0.68% | 35.78K | ||
| 4,439.00 | 4,530.00 | 4,428.00 | -91.00 | -2.01% | 256.46K | ||
| 3.725 | 3.732 | 3.716 | +0.004 | +0.11% | 2.17M | ||
| 3,004.00 | 3,004.00 | 2,983.60 | +15.00 | +0.50% | 10.06K |