종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
156.20 | 160.80 | 156.20 | -4.80 | -2.98% | 190.47K | ||
21.38 | 21.84 | 21.30 | -0.32 | -1.47% | 925.56K | ||
33.90 | 34.95 | 33.50 | -0.85 | -2.45% | 1.31M | ||
21.00 | 22.10 | 20.96 | -1.06 | -4.81% | 346.04K | ||
33.35 | 35.50 | 32.90 | -1.95 | -5.52% | 750.73K | ||
32.80 | 34.50 | 32.70 | -1.40 | -4.09% | 557.46K | ||
23.00 | 24.78 | 22.96 | -1.60 | -6.50% | 3.71M | ||
20.90 | 22.26 | 20.68 | -1.28 | -5.77% | 507.9K | ||
22.68 | 23.50 | 22.68 | -2.52 | -10.00% | 3.17M | ||
18.98 | 20.40 | 18.70 | -1.68 | -8.13% | 1.95M | ||
16.30 | 17.08 | 16.20 | -0.70 | -4.12% | 1.26M | ||
25.95 | 28.20 | 25.55 | -2.25 | -7.98% | 1.16M | ||
32.70 | 34.40 | 32.40 | -1.30 | -3.82% | 514.31K | ||
12.70 | 13.30 | 12.48 | -0.26 | -2.01% | 1.59M | ||
28.20 | 29.55 | 27.65 | +0.60 | +2.17% | 3.8M | ||
270.80 | 280.60 | 269.00 | -7.40 | -2.66% | 124.23K | ||
152.00 | 159.00 | 151.00 | -5.00 | -3.18% | 446.15K | ||
34.75 | 36.00 | 34.25 | -1.10 | -3.07% | 358.08K | ||
32.85 | 34.05 | 32.80 | -1.15 | -3.38% | 611.11K | ||
16.44 | 16.94 | 16.12 | -0.44 | -2.61% | 1.07M | ||
22.74 | 23.50 | 22.66 | -0.74 | -3.15% | 168.9K | ||
20.90 | 22.04 | 20.78 | -1.00 | -4.57% | 338.4K | ||
49.35 | 52.10 | 49.30 | -2.35 | -4.55% | 927.81K | ||
47.80 | 48.85 | 47.50 | -0.25 | -0.52% | 269.92K | ||
351.20 | 365.00 | 348.60 | -11.80 | -3.25% | 37.27K | ||
56.00 | 56.50 | 55.50 | -0.40 | -0.71% | 905.7K | ||
1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 13.28M | ||
50.50 | 51.20 | 50.40 | -0.60 | -1.17% | 40.66K | ||
32.00 | 32.30 | 31.80 | -0.20 | -0.62% | 107.91K | ||
32.40 | 33.55 | 32.20 | -0.80 | -2.41% | 1.46M | ||
17.50 | 17.90 | 17.50 | -0.26 | -1.46% | 208.61K | ||
18.96 | 19.50 | 18.88 | -0.46 | -2.37% | 217.22K | ||
24.06 | 24.44 | 24.00 | -0.14 | -0.58% | 254.76K | ||
22.44 | 23.00 | 22.42 | -0.46 | -2.01% | 378.08K | ||
52.30 | 52.70 | 51.20 | -0.20 | -0.38% | 252.89K | ||
16.66 | 16.74 | 16.54 | -0.08 | -0.48% | 134.77K | ||
26.45 | 26.70 | 26.30 | -0.25 | -0.94% | 2.63M | ||
16.06 | 16.22 | 16.00 | -0.22 | -1.35% | 2.34M | ||
13.46 | 13.46 | 13.32 | +0.02 | +0.15% | 585.93K | ||
36.10 | 36.50 | 36.05 | -0.35 | -0.96% | 798.02K | ||
40.40 | 40.70 | 40.00 | 0.00 | 0.00% | 1.23M | ||
29.60 | 29.85 | 29.25 | -0.20 | -0.67% | 709.05K | ||
79.50 | 80.30 | 79.30 | -0.80 | -1.00% | 5.39M | ||
35.50 | 35.95 | 35.20 | -0.45 | -1.25% | 919.02K | ||
32.15 | 32.25 | 31.85 | -0.05 | -0.16% | 3.79M | ||
35.10 | 35.20 | 34.25 | +0.65 | +1.89% | 261.24K | ||
50.60 | 52.00 | 50.60 | -1.40 | -2.69% | 2.31M | ||
172.00 | 174.40 | 168.00 | +2.60 | +1.53% | 169.95K | ||
75.00 | 77.60 | 73.80 | -1.90 | -2.47% | 316.85K | ||
33.30 | 35.15 | 33.15 | -1.20 | -3.48% | 561.17K | ||
77.70 | 80.80 | 77.40 | -2.90 | -3.60% | 1.04M | ||
16.40 | 16.62 | 16.28 | -0.04 | -0.24% | 290.84K | ||
80.00 | 81.80 | 80.00 | -1.40 | -1.72% | 908.95K | ||
111.60 | 113.60 | 111.60 | -2.00 | -1.76% | 381.15K | ||
85.00 | 87.20 | 84.80 | -1.60 | -1.85% | 112.93K | ||
36.85 | 37.20 | 36.00 | +0.50 | +1.38% | 1.81M | ||
12.90 | 13.22 | 12.88 | -0.32 | -2.42% | 1.43M | ||
38.45 | 39.25 | 38.10 | +0.10 | +0.26% | 1.95M | ||
86.50 | 89.40 | 85.80 | -1.70 | -1.93% | 138.25K | ||
28.30 | 29.00 | 28.05 | +0.15 | +0.53% | 736.65K | ||
74.60 | 76.50 | 74.00 | -1.60 | -2.10% | 233.49K | ||
44.90 | 45.85 | 44.50 | -0.20 | -0.44% | 2.95M | ||
10.04 | 10.10 | 10.00 | -0.04 | -0.40% | 176.56K | ||
21.34 | 21.70 | 21.30 | -0.30 | -1.39% | 403.19K | ||
42.65 | 43.85 | 42.20 | -1.15 | -2.63% | 394.93K | ||
27.85 | 28.70 | 27.80 | -0.55 | -1.94% | 1.74M | ||
41.25 | 42.45 | 41.15 | -0.95 | -2.25% | 474.2K | ||
54.40 | 55.30 | 53.20 | 0.00 | 0.00% | 275.06K | ||
38.30 | 39.50 | 37.80 | +0.20 | +0.52% | 1.06M | ||
183.00 | 189.80 | 181.00 | -7.00 | -3.68% | 137.3K | ||
30.15 | 30.45 | 30.10 | -0.20 | -0.66% | 57.75K | ||
18.76 | 19.48 | 18.74 | -0.34 | -1.78% | 298.19K | ||
8.84 | 8.97 | 8.60 | +0.09 | +1.03% | 9.47M | ||
20.30 | 20.66 | 20.12 | -0.18 | -0.88% | 571.6K | ||
22.24 | 23.00 | 22.02 | -0.26 | -1.16% | 868.17K | ||
37.65 | 38.25 | 37.65 | -0.45 | -1.18% | 624.87K | ||
80.00 | 81.00 | 78.20 | 0.00 | 0.00% | 142.87K | ||
33.00 | 34.05 | 32.90 | -0.65 | -1.93% | 1.53M | ||
45.75 | 46.15 | 42.70 | +3.30 | +7.77% | 1.35M | ||
40.05 | 40.60 | 40.05 | -1.20 | -2.91% | 1.29M | ||
17.20 | 17.38 | 17.12 | -0.10 | -0.58% | 181.59K | ||
9.07 | 9.18 | 9.07 | -0.11 | -1.20% | 2.04M | ||
43.65 | 44.40 | 43.25 | -0.85 | -1.91% | 98.62K | ||
33.30 | 34.40 | 33.05 | -0.90 | -2.63% | 459.93K | ||
7.36 | 7.41 | 7.30 | 0.00 | 0.00% | 1.34M | ||
30.25 | 30.55 | 30.20 | -0.15 | -0.49% | 118.78K | ||
34.70 | 35.00 | 34.30 | +0.30 | +0.87% | 143.04K | ||
45.40 | 45.80 | 45.35 | 0.00 | 0.00% | 87.7K | ||
57.60 | 58.10 | 57.50 | -0.40 | -0.69% | 18.71K | ||
38.90 | 39.15 | 38.85 | -0.10 | -0.26% | 62.53K | ||
28.90 | 29.20 | 28.80 | -0.20 | -0.69% | 166.43K | ||
33.70 | 34.50 | 33.70 | -0.50 | -1.46% | 212.7K | ||
12.94 | 13.06 | 12.92 | +0.02 | +0.15% | 114.53K | ||
12.70 | 12.80 | 12.62 | -0.08 | -0.63% | 715.67K | ||
135.40 | 136.40 | 133.00 | -1.40 | -1.02% | 344.07K | ||
21.52 | 22.24 | 21.40 | -0.60 | -2.71% | 636.36K | ||
27.75 | 28.05 | 27.40 | +0.25 | +0.91% | 670.81K | ||
20.46 | 20.54 | 20.04 | +0.34 | +1.69% | 1.52M | ||
77.00 | 79.20 | 75.60 | -2.20 | -2.78% | 265.34K | ||
16.66 | 16.76 | 16.50 | +0.08 | +0.48% | 346.51K | ||
12.40 | 12.64 | 12.34 | -0.20 | -1.59% | 296.9K | ||
47.55 | 48.00 | 47.30 | -0.45 | -0.94% | 174.74K | ||
109.80 | 113.60 | 109.80 | -4.00 | -3.51% | 65.67K | ||
3.48 | 3.60 | 3.47 | -0.03 | -0.85% | 11.15M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 7.84M | ||
26.85 | 27.15 | 26.80 | -0.15 | -0.56% | 145.42K | ||
24.10 | 24.46 | 23.62 | +0.54 | +2.29% | 1.08M | ||
15.70 | 16.44 | 15.62 | -0.46 | -2.85% | 1.73M | ||
0.90 | 0.90 | 0.86 | +0.01 | +1.12% | 31.66M | ||
4.15 | 4.33 | 4.14 | -0.14 | -3.26% | 4.34M | ||
13.46 | 13.62 | 13.46 | -0.14 | -1.03% | 2.76M | ||
114.80 | 122.00 | 114.60 | -7.00 | -5.75% | 457.95K | ||
244.40 | 252.40 | 244.00 | -8.00 | -3.17% | 50.32K | ||
7.46 | 7.55 | 7.41 | -0.10 | -1.32% | 1.51M | ||
32.55 | 33.00 | 32.20 | -0.25 | -0.76% | 105.82K | ||
10.96 | 11.16 | 10.84 | -0.04 | -0.36% | 428.06K | ||
27.10 | 27.60 | 26.70 | -0.30 | -1.09% | 3.92M | ||
83.70 | 86.90 | 83.30 | -2.90 | -3.35% | 100.18K | ||
14.80 | 14.98 | 14.70 | -0.20 | -1.33% | 104.62K | ||
7.20 | 7.20 | 7.15 | 0.00 | 0.00% | 56.96K | ||
36.60 | 39.60 | 36.05 | -0.65 | -1.74% | 5.48M | ||
12.76 | 12.96 | 12.76 | -0.20 | -1.54% | 3.27M | ||
18.34 | 18.68 | 18.34 | -0.28 | -1.50% | 2.06M | ||
38.45 | 38.50 | 38.10 | +0.30 | +0.79% | 4.54M | ||
50.70 | 51.70 | 50.70 | -0.60 | -1.17% | 699.43K | ||
12.10 | 12.22 | 12.10 | -0.06 | -0.49% | 1.8M | ||
122.000 | 124.600 | 120.400 | -0.400 | -0.33% | 1.24M | ||
11.30 | 11.38 | 11.26 | -0.02 | -0.18% | 166.54K | ||
30.25 | 32.00 | 29.60 | -1.75 | -5.47% | 607.92K | ||
13.92 | 14.62 | 13.82 | -0.72 | -4.92% | 1.09M | ||
34.90 | 35.75 | 34.30 | -0.55 | -1.55% | 393.45K | ||
16.18 | 16.50 | 16.12 | -0.30 | -1.82% | 250.28K | ||
98.60 | 100.80 | 98.50 | -2.20 | -2.18% | 280.29K | ||
11.44 | 11.50 | 11.40 | +0.04 | +0.35% | 217.9K | ||
13.96 | 14.06 | 13.84 | -0.02 | -0.14% | 413.64K | ||
28.60 | 29.55 | 28.40 | -0.10 | -0.35% | 1.69M | ||
9.94 | 10.02 | 9.91 | -0.06 | -0.60% | 405.5K | ||
19.70 | 19.82 | 19.58 | 0.00 | 0.00% | 150.46K | ||
129.40 | 130.00 | 127.40 | -0.40 | -0.31% | 103.62K | ||
17.84 | 18.60 | 17.60 | -0.62 | -3.36% | 727.79K | ||
165.80 | 168.20 | 164.20 | -2.20 | -1.31% | 103.39K | ||
201.20 | 203.60 | 197.00 | +4.20 | +2.13% | 299.7K | ||
9.77 | 9.82 | 9.74 | -0.06 | -0.61% | 135.06K | ||
19.44 | 20.30 | 19.40 | -0.78 | -3.86% | 815.73K | ||
46.60 | 47.55 | 46.40 | 0.00 | 0.00% | 162.05K | ||
2.71 | 2.79 | 2.68 | +0.05 | +1.88% | 4.43M | ||
17.00 | 17.00 | 16.70 | +0.22 | +1.31% | 600.34K | ||
25.30 | 26.15 | 24.94 | -0.85 | -3.25% | 202.43K | ||
56.40 | 57.10 | 55.60 | -0.30 | -0.53% | 529.21K | ||
35.90 | 36.05 | 35.75 | -0.05 | -0.14% | 3.29M | ||
5.86 | 6.00 | 5.83 | -0.05 | -0.85% | 9.29M | ||
41.00 | 42.15 | 41.00 | -0.90 | -2.15% | 244.32K | ||
38.90 | 41.70 | 38.80 | -1.45 | -3.59% | 1.15M | ||
53.90 | 55.50 | 53.50 | -1.40 | -2.53% | 1.46M | ||
27.20 | 27.50 | 27.15 | -0.30 | -1.09% | 41.74K | ||
89.30 | 90.70 | 88.50 | -0.90 | -1.00% | 210.74K | ||
40.10 | 41.35 | 40.05 | -0.90 | -2.20% | 256.57K | ||
14.90 | 15.24 | 14.90 | -0.28 | -1.84% | 342.84K | ||
7.61 | 7.71 | 7.61 | -0.09 | -1.17% | 182.24K | ||
17.50 | 17.76 | 17.32 | -0.16 | -0.91% | 152.24K | ||
31.70 | 32.25 | 30.90 | +0.10 | +0.32% | 336.06K | ||
136.00 | 139.00 | 130.40 | +5.60 | +4.29% | 327.01K | ||
39.50 | 40.40 | 39.00 | -0.90 | -2.23% | 105.37K | ||
69.60 | 71.30 | 69.40 | -1.40 | -1.97% | 111.68K | ||
3.78 | 3.91 | 3.76 | -0.10 | -2.58% | 3M | ||
7.67 | 7.82 | 7.59 | -0.15 | -1.92% | 1.22M | ||
33.20 | 33.70 | 32.10 | -0.45 | -1.34% | 403.04K | ||
6.64 | 6.73 | 6.60 | -0.09 | -1.34% | 84.37K | ||
11.00 | 11.12 | 10.94 | -0.04 | -0.36% | 67.61K | ||
5.13 | 5.19 | 5.09 | -0.03 | -0.58% | 1.61M | ||
2.97 | 3.01 | 2.95 | -0.02 | -0.67% | 2.03M | ||
51.30 | 52.60 | 49.80 | +1.10 | +2.19% | 1.67M | ||
8.84 | 8.85 | 8.81 | -0.01 | -0.11% | 21.63K | ||
5.87 | 5.90 | 5.84 | -0.03 | -0.51% | 132.82K | ||
5.09 | 5.14 | 5.08 | -0.03 | -0.59% | 129.13K | ||
8.12 | 8.28 | 8.10 | -0.03 | -0.37% | 69.89K | ||
4.52 | 4.55 | 4.51 | -0.03 | -0.66% | 101.05K | ||
6.66 | 6.86 | 6.51 | -0.09 | -1.33% | 321.41K | ||
8.60 | 8.68 | 8.53 | -0.10 | -1.15% | 130.57K | ||
8.45 | 8.59 | 8.31 | -0.08 | -0.94% | 135.91K | ||
203.00 | 207.80 | 202.00 | -4.40 | -2.12% | 159.24K | ||
166.20 | 174.60 | 161.60 | -3.60 | -2.12% | 139.49K | ||
11.90 | 12.06 | 11.76 | -0.10 | -0.83% | 172.89K | ||
173.00 | 174.20 | 167.00 | +4.80 | +2.85% | 334.99K | ||
24.50 | 25.10 | 24.16 | -0.50 | -2.00% | 1.2M | ||
9.66 | 9.80 | 9.65 | -0.08 | -0.82% | 107.8K | ||
6.27 | 6.30 | 6.27 | -0.01 | -0.16% | 126.1K | ||
4.77 | 4.78 | 4.75 | +0.01 | +0.21% | 86.27K | ||
5.11 | 5.14 | 5.10 | -0.02 | -0.39% | 78.04K | ||
72.40 | 74.90 | 72.00 | -1.10 | -1.50% | 66.78K | ||
6.40 | 6.52 | 6.36 | +0.04 | +0.63% | 2.89M | ||
29.85 | 30.00 | 29.85 | -0.10 | -0.33% | 9.63M | ||
311.40 | 316.80 | 310.20 | -5.40 | -1.70% | 178.82K | ||
62.40 | 64.40 | 62.20 | -0.60 | -0.95% | 525.47K | ||
14.18 | 14.40 | 14.16 | -0.22 | -1.53% | 106.76K | ||
9.21 | 9.26 | 9.16 | -0.05 | -0.54% | 712.33K | ||
27.45 | 27.60 | 27.30 | 0.00 | 0.00% | 158.78K | ||
252.80 | 255.80 | 249.00 | +3.80 | +1.53% | 82.2K | ||
66.50 | 67.20 | 66.00 | -0.30 | -0.45% | 40.66K | ||
143.00 | 144.80 | 136.00 | +7.00 | +5.15% | 285.96K | ||
332.00 | 336.00 | 329.60 | +0.60 | +0.18% | 94.06K | ||
406.20 | 447.60 | 406.20 | -32.60 | -7.43% | 617.09K | ||
219.00 | 226.00 | 218.00 | -6.00 | -2.67% | 128.54K | ||
13.88 | 14.00 | 13.82 | -0.06 | -0.43% | 135.18K | ||
246.60 | 250.00 | 245.20 | -4.40 | -1.75% | 165.77K | ||
127.40 | 128.20 | 122.80 | +3.40 | +2.74% | 664.98K | ||
903.00 | 928.00 | 902.40 | -19.00 | -2.06% | 77.95K | ||
162.20 | 164.00 | 158.00 | -0.80 | -0.49% | 260.05K | ||
52.40 | 54.00 | 52.00 | -1.10 | -2.06% | 303.21K | ||
94.00 | 94.80 | 93.70 | -0.50 | -0.53% | 186.61K | ||
133.80 | 135.20 | 132.60 | +0.20 | +0.15% | 348.97K | ||
58.70 | 59.90 | 58.70 | -0.90 | -1.51% | 328.48K | ||
16.00 | 16.12 | 16.00 | -0.04 | -0.25% | 35.29K | ||
9.30 | 9.69 | 9.11 | +0.47 | +5.32% | 4.35M | ||
89.00 | 90.90 | 88.90 | -1.50 | -1.66% | 163.89K | ||
70.80 | 72.40 | 70.70 | -1.50 | -2.07% | 82.02K | ||
154.00 | 155.40 | 152.40 | +1.00 | +0.65% | 284.41K | ||
32.85 | 34.00 | 32.75 | -0.40 | -1.20% | 1.52M | ||
66.50 | 66.70 | 65.10 | +0.20 | +0.30% | 377.2K | ||
3.19 | 3.26 | 3.18 | +0.01 | +0.31% | 15.14M | ||
95.80 | 97.50 | 94.80 | -0.90 | -0.93% | 135.31K | ||
11.36 | 11.84 | 11.32 | -0.34 | -2.91% | 2.29M | ||
149.00 | 150.40 | 147.80 | -1.20 | -0.80% | 173.51K | ||
8.14 | 8.23 | 8.11 | -0.04 | -0.49% | 216.13K | ||
140.00 | 143.80 | 139.20 | +1.40 | +1.01% | 764.75K | ||
119.40 | 122.40 | 118.60 | -2.00 | -1.65% | 105.06K | ||
83.80 | 84.60 | 83.00 | +0.50 | +0.60% | 349.64K | ||
11.06 | 11.12 | 11.04 | -0.04 | -0.36% | 82.73K | ||
89.60 | 91.00 | 89.40 | +0.20 | +0.22% | 123.25K | ||
18.40 | 19.00 | 18.34 | -0.50 | -2.65% | 8.69M | ||
276.00 | 279.40 | 274.20 | -1.00 | -0.36% | 359.29K | ||
53.50 | 56.00 | 52.40 | -2.20 | -3.95% | 771.52K | ||
149.80 | 153.80 | 149.40 | -2.20 | -1.45% | 109.94K | ||
54.40 | 55.20 | 54.10 | +0.20 | +0.37% | 543.38K |