종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 13.63K | ||
| 46.95 | 45.00 | 45.00 | -2.35 | -4.96% | 885.59K | ||
| 23.00 | 23.00 | 23.00 | -1.05 | -4.37% | 25.71K | ||
| 25.20 | 26.00 | 25.80 | -0.25 | -0.98% | 1.47M | ||
| 7.850 | 7.900 | 7.600 | -0.100 | -1.26% | 4.51M | ||
| 8.950 | 8.950 | 8.750 | 0.000 | 0.00% | 1.93M | ||
| 37.95 | 37.95 | 37.95 | -1.05 | -2.69% | 325.29K | ||
| 40.05 | 41.70 | 39.90 | +2.05 | +5.39% | 20.31M | ||
| 52.50 | 52.50 | 52.50 | -1.50 | -2.78% | 42.91K | ||
| 53.80 | 53.80 | 53.80 | +1.80 | +3.46% | 9.65K | ||
| 4.15 | 4.15 | 4.15 | +0.23 | +5.87% | 1.31M | ||
| 894.80 | 894.80 | 894.80 | +74.80 | +9.12% | 5.76K | ||
| 24.00 | 24.00 | 23.00 | -0.40 | -1.67% | 242.04M | ||
| 257.00 | 257.00 | 257.00 | +1.30 | +0.51% | 115.87K | ||
| 287.00 | 287.00 | 287.00 | -4.50 | -1.54% | 197.61K | ||
| 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 160 | ||
| 4.450 | 4.600 | 4.600 | +0.170 | +3.84% | 1.79M | ||
| 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 35.14K | ||
| 13.100 | 13.350 | 12.200 | +0.500 | +3.97% | 21.26M | ||
| 25.95 | 26.00 | 25.75 | -0.05 | -0.19% | 79.42M | ||
| 17.700 | 18.000 | 17.500 | -0.450 | -2.51% | 6.82M | ||
| 34.40 | 33.40 | 33.10 | +0.30 | +0.91% | 476.26K | ||
| 34.15 | 34.80 | 34.15 | +0.35 | +1.04% | 27.96M | ||
| 98.40 | 98.40 | 98.40 | -3.50 | -3.43% | 18.16K | ||
| 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 2.93M | ||
| 1,973.00 | 1,973.00 | 1,973.00 | -7.00 | -0.35% | 171.46K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 63.77K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 3.46K | ||
| 17.50 | 17.70 | 17.35 | +0.10 | +0.58% | 20.98M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 147 |