종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
39.83 | 39.83 | 39.30 | +0.23 | +0.58% | 351 | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | ||
6.84 | 6.84 | 6.84 | +0.14 | +2.09% | 5 | ||
47.99 | 47.99 | 47.99 | +0.04 | +0.08% | 107 | ||
2.94 | 3.04 | 2.91 | 0.00 | 0.00% | 0 | ||
3.940 | 3.940 | 3.940 | 0.000 | 0.00% | 5 | ||
13.05 | 13.05 | 13.05 | -1.10 | -7.77% | 4 | ||
95.80 | 96.00 | 95.80 | -0.02 | -0.02% | 1.26K | ||
8.80 | 8.81 | 8.80 | -0.12 | -1.35% | 7.42K | ||
48.44 | 48.50 | 48.44 | -0.06 | -0.12% | 1.08K | ||
5.05 | 5.06 | 5.05 | 0.00 | 0.00% | 0 | ||
4.10 | 4.10 | 4.10 | +0.17 | +4.33% | 3.52K | ||
1.850 | 1.850 | 1.850 | +0.020 | +1.09% | 58 | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
65.04 | 65.62 | 65.04 | 0.00 | 0.00% | 0 | ||
6.110 | 6.110 | 6.110 | +0.180 | +3.04% | 859 | ||
3.110 | 3.110 | 3.110 | +0.130 | +4.36% | 400 | ||
4.95 | 4.95 | 4.95 | +0.10 | +2.06% | 10 | ||
10.64 | 10.64 | 10.50 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
14.07 | 14.07 | 14.00 | 0.00 | 0.00% | 0 | ||
3.55 | 3.61 | 3.55 | 0.00 | 0.00% | 0 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 25 | ||
1.350 | 1.350 | 1.350 | -0.060 | -4.26% | 395 | ||
0.52 | 0.53 | 0.52 | -0.04 | -7.14% | 5.92K | ||
5.50 | 5.54 | 5.50 | -0.27 | -4.68% | 544 | ||
10.79 | 10.79 | 10.79 | -0.01 | -0.09% | 300 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.68 | 3.68 | 3.60 | +0.30 | +8.88% | 25.96K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.95 | 14.95 | 14.90 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 0 | ||
5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 5 | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 1 | ||
5.27 | 5.27 | 5.27 | +0.01 | +0.19% | 127 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 2.02K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.75 | 23.80 | 23.75 | -0.50 | -2.06% | 307 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.57 | 12.57 | 12.50 | -0.07 | -0.55% | 4.18K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | ||
4.64 | 4.68 | 4.51 | 0.00 | 0.00% | 0 | ||
7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 495 | ||
4.43 | 4.43 | 4.43 | -0.40 | -8.28% | 1.15K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.30 | 8.30 | 8.25 | 0.00 | 0.00% | 0 | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.45 | 13.45 | 13.45 | +0.07 | +0.52% | 6 | ||
11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 23 | ||
5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 1.2K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 0 | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | ||
7.21 | 7.25 | 7.21 | -0.08 | -1.10% | 153 | ||
5.69 | 5.75 | 5.59 | 0.00 | 0.00% | 0 | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.41 | 16.74 | 16.29 | 0.00 | 0.00% | 0 | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | ||
5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 |