스리랑카 주식

선도주, 대형주 및 소형주를 포함한 스리랑카 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	41.78K	09/05
Distilleries of Sri Lanka	28.40	29.00	28.30	-0.50	-1.73%	1.1M	09/05
Ceylon Guardian Invest	104.50	104.50	100.00	+2.00	+1.95%	64K	09/05
Lake House Printers & Publishers	184.25	184.25	184.25	0.00	0.00%	70	09/05
Colombo Fort Land & Building	31.00	31.20	30.00	0.00	0.00%	3.17K	09/05
HDFC Bank of Sri Lanka	36.90	37.40	34.50	+0.10	+0.27%	48.88K	09/05
Commercial Develop Co	126.00	126.00	125.75	-0.75	-0.59%	11	09/05
Lanka Hospitals	113.75	114.00	113.00	+0.75	+0.66%	32.86K	09/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	1.41K	09/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	66.00	66.70	65.00	-0.20	-0.30%	73.22K	09/05
Commercial Bank of Ceylon	91.00	91.00	89.80	+0.90	+1.00%	57.58K	09/05
Pan Asia Banking	22.70	22.90	22.50	-0.60	-2.58%	2.07M	08/05
Malwatte Valley Plantations	55.00	59.60	55.00	-5.10	-8.49%	10.04K	08/05
Colombo Land Develop	19.70	20.50	19.10	-0.50	-2.48%	4.76K	09/05
Diesel & Motor Engineering	670.00	670.00	661.00	-17.00	-2.47%	1.35K	09/05
Hayleys Fabric	42.10	43.40	42.00	-1.30	-3.00%	181.79K	08/05
Merchant Bank of Sri Lanka	6.10	6.20	6.00	0.00	0.00%	481.44K	09/05
Radiant Gems Int	101.50	102.00	101.50	-0.50	-0.49%	1.33K	09/05
Richard Pieris and	21.70	21.90	21.50	-0.20	-0.91%	116.58K	09/05
ACME Printing & Packaging	6.00	6.20	5.90	-0.20	-3.23%	126.22K	09/05
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	03/05
Bogawantalawa Tea Estates	37.00	37.30	37.00	-0.40	-1.07%	1.28K	09/05
Commercial Bank of Ceylon	114.50	114.50	113.00	+0.50	+0.44%	313.96K	09/05
Galle Face Capital Partners	33.30	33.60	32.60	+0.30	+0.91%	263.82K	08/05
Kelani Valley Plantations	75.00	75.00	73.90	+0.80	+1.08%	16.3K	09/05
National Development Bank	80.50	80.70	78.00	+2.40	+3.07%	1.23M	09/05
Tea Smallholder Factories	42.50	42.50	41.00	+1.00	+2.41%	12.96K	07/05
Udapussellawa Plantations	70.00	72.90	69.90	-2.90	-3.98%	6.79K	06/05
Softlogic Life Ins	63.00	64.20	62.00	-0.90	-1.41%	105.62K	06/05
Ceylon Beverage	1,460.00	1,460.00	1,460.00	0.00	0.00%	10	08/05
Chevron Lubricants Lanka	116.00	116.25	115.00	0.00	0.00%	41.48K	09/05
Colombo Fort Investments	73.50	73.50	73.00	+3.50	+5.00%	84	09/05
Hapugastenne Plantations	32.80	32.80	32.40	-0.10	-0.30%	1.12K	09/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	25	09/05
Overseas Realty	17.50	17.90	17.20	-0.50	-2.78%	73.81K	09/05
Pegasus Hotels of Ceylon	27.60	28.40	27.60	-0.90	-3.16%	163	09/05
PMF Finance	5.90	5.90	5.70	+0.10	+1.72%	12.66K	09/05
Royal Palms Beach Hotels	32.50	32.50	32.50	-1.50	-4.41%	30	09/05
Tokyo Cement Lanka	46.50	47.00	46.50	-1.00	-2.11%	49.99K	08/05
Asiri Surgical Hospital	11.40	11.80	11.40	0.00	0.00%	5.2K	09/05
Asiri Hospital	24.70	24.70	24.00	+0.40	+1.65%	129	09/05
Hatton National Bank	160.00	162.00	158.50	-0.25	-0.16%	30.02K	06/05
Kingsbury	11.30	11.40	11.10	+0.20	+1.80%	680.95K	08/05
Sigiriya Village Hotels	46.70	47.00	44.40	+2.50	+5.66%	10.46K	09/05
Talawakelle Tea Estate	114.75	115.00	113.00	+0.75	+0.66%	5.54K	08/05
Lion Brewery Ceylon	1,200.00	1,200.00	1,199.00	+1.00	+0.08%	13	09/05
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	03/05
Agalawatte Plantations	34.50	34.50	34.10	+0.30	+0.88%	28.46K	09/05
Cargo Boat Develop	55.00	57.90	55.00	-2.60	-4.51%	1K	09/05
Ceylon Grain Elevators	184.00	188.00	184.00	-4.00	-2.13%	61.82K	08/05
First Capital	29.80	29.80	29.50	+0.20	+0.68%	72.72K	09/05
Lanka Milk Foods	32.90	33.70	32.60	-0.70	-2.08%	2.35M	09/05
Namunukula Plantations	347.50	350.00	346.75	-1.25	-0.36%	1.57K	09/05
Richard Pieris Exports	450.00	450.00	443.00	+0.25	+0.06%	1.04K	09/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	202	08/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	170.95K	08/05
Balangoda Plantations	48.10	48.90	48.10	0.00	0.00%	1.01K	09/05
Bogala Graphite Lanka	56.40	56.40	54.50	+0.40	+0.71%	12.85K	09/05
Kahawatte Plantations	17.50	17.60	17.00	-0.10	-0.57%	76.16K	09/05
Madulsima Plantations	10.10	10.30	9.90	+0.10	+1.00%	7.14K	09/05
Mahaweli Reach Hotel	15.40	18.00	14.90	+0.50	+3.36%	18.41K	09/05
Maskeliya Plantations	32.50	32.70	32.00	-0.20	-0.61%	9.5K	09/05
East West Properties	9.70	9.90	9.60	0.00	0.00%	2.28K	09/05
Elpitiya Plantations	120.00	120.00	117.00	+1.50	+1.27%	4.3K	09/05
Hatton National Bank	197.75	198.50	197.00	-3.50	-1.74%	164.68K	08/05
John Keells	205.00	205.50	202.50	+2.50	+1.23%	363.1K	08/05
Keells Food Products	149.25	150.00	149.25	-6.75	-4.33%	10	09/05
Kotagala Plantations	6.30	6.30	6.20	0.00	0.00%	606.17K	09/05
Nation Lanka Finance	0.30	0.40	0.30	-0.10	-25.00%	1.02M	09/05
PGP Glass Ceylon	28.50	29.40	28.50	-0.50	-1.72%	1.04M	09/05
Royal Ceramics Lanka	35.20	35.30	34.40	-0.10	-0.28%	2.11M	09/05
Samson Int	169.75	170.00	169.75	-0.25	-0.15%	22	07/05
Fortress Resorts	26.40	26.40	25.00	+1.20	+4.76%	3.06K	09/05
Lighthouse Hotel	44.60	44.60	42.50	+0.60	+1.36%	1.31K	09/05
Watawala Plantations	90.20	90.50	89.10	+0.20	+0.22%	33.87K	06/05
York Arcade	140.00	144.00	140.00	-4.00	-2.78%	290	07/05
Alliance Finance	105.00	105.75	102.75	+1.00	+0.96%	62.82K	09/05
Browns Beach Hotels	15.00	15.40	15.00	-0.80	-5.06%	8.47K	09/05
CT Land Develop	24.10	24.10	24.10	-0.70	-2.82%	500	09/05
Carson Cumberbatch	280.00	280.00	270.00	+5.00	+1.82%	60	09/05
Ceylon Hospitals	98.90	98.90	98.90	-0.10	-0.10%	100	09/05
Ceylon Tea Services	1,009.00	1,010.00	1,009.00	+21.00	+2.13%	4	09/05
Dankotuwa Porcelain	25.00	25.00	24.40	-0.30	-1.19%	296	09/05
Gestetner of Ceylon	111.75	112.00	109.75	-0.25	-0.22%	1.19K	09/05
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	242.99K	09/05
Kegalle Plantations	119.25	122.25	118.50	-3.00	-2.45%	5.71K	09/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.30	16.70	-0.10	-0.59%	87.5K	09/05
Renuka Shaw Wallace	14.40	14.90	14.00	-0.30	-2.04%	23.58K	09/05
Seylan Developments	18.70	18.80	18.70	0.00	0.00%	10.69K	09/05
United Motors Lanka	64.50	64.50	64.10	-1.40	-2.12%	20.29K	07/05
Central Industries	136.25	138.00	134.00	+1.00	+0.74%	50.45K	09/05
Ceylinco Insurance	2,526.00	2,526.00	2,526.00	-164.00	-6.10%	1	09/05
Ceylon Cold Stores	65.50	65.50	64.50	+0.50	+0.77%	548.21K	09/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.10	39.80	38.50	0.00	0.00%	99	09/05
Hunas Falls Hotels	27.50	27.50	27.50	0.00	0.00%	50	09/05
John Keells Hotels	19.00	19.40	18.90	-0.30	-1.55%	343.77K	06/05
LOLC Holdings	488.75	489.50	470.00	+5.50	+1.14%	45.25K	09/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	08/05
Nawaloka Hospitals	4.10	4.40	4.10	-0.20	-4.65%	52.84K	09/05
Palm Garden Hotels	51.90	52.00	49.00	+1.80	+3.59%	6.3K	09/05
Serendib Hotels	10.00	10.80	10.00	-1.00	-9.09%	40.47K	09/05
Abans Electricals	200.00	200.00	184.00	+15.00	+8.11%	990	09/05
Cargills	373.00	374.75	371.00	+2.00	+0.54%	28	09/05
Ceylon Investment	61.40	61.90	58.50	+0.40	+0.66%	40.92K	09/05
Convenience Foods	890.00	890.00	880.00	0.00	0.00%	97	07/05
Eastern Merchants	7.70	7.90	7.50	-0.10	-1.28%	8.03K	09/05
Ceylon Land Equity	8.60	8.70	8.30	+0.20	+2.38%	376.69K	07/05
Renuka City Hotel	359.50	359.50	359.50	+9.50	+2.71%	3	07/05
Sri Lanka Telecom	88.30	88.80	87.60	-0.70	-0.79%	86.48K	07/05
Sunshine	65.90	65.90	64.00	+0.50	+0.76%	694.65K	09/05
Swisstek	22.50	22.50	21.80	+0.10	+0.45%	563.81K	09/05
Trans Asia Hotels	46.00	46.40	45.10	+0.40	+0.88%	2.09K	03/05
Ceylon Hospitals	125.00	125.00	121.00	+4.00	+3.31%	111	08/05
Colombo Dockyard	52.80	52.80	50.80	0.00	0.00%	3K	09/05
Colombo City Holdings	50.10	52.00	50.00	+0.10	+0.20%	359	09/05
Eden Hotel Lanka	15.10	15.10	14.70	+0.20	+1.34%	166.49K	09/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	03/05
Marawila Resorts	4.400	4.400	4.200	0.000	0.00%	1.41M	09/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	19.50	20.20	19.50	-0.70	-3.47%	21.25K	07/05
Three Acre Farms	307.75	310.00	303.50	-4.25	-1.36%	18.88K	07/05
Brown & Co PLC	134.00	138.00	131.00	+1.00	+0.75%	319.69K	09/05
Central Finance	126.00	126.00	123.00	+1.50	+1.20%	340.95K	09/05
CIC Holdings NV	60.20	60.20	58.50	+0.90	+1.52%	218.96K	09/05
Colonial Motors	96.40	96.40	90.20	+6.10	+6.76%	3.67K	09/05
Dipped Products	31.20	31.70	31.00	-0.50	-1.58%	735.64K	09/05
Galadari Hotels Lanka	17.90	18.00	17.80	-0.20	-1.10%	4.99K	09/05
On’ally	25.50	25.50	25.20	-0.10	-0.39%	285	09/05
Serendib Hotels	16.20	16.40	15.80	0.00	0.00%	13.95K	09/05
Bukit Darah PLC	397.25	397.25	383.00	+0.25	+0.06%	73	09/05
Union Assurance	50.00	50.10	49.50	+0.10	+0.20%	165.22K	08/05
Ceylon Tobacco	1,299.00	1,300.00	1,295.00	-1.00	-0.08%	3.51K	09/05
Citrus Leisure PLC	5.30	5.60	5.30	-0.10	-1.85%	263.13K	09/05
Dolphin Hotels PLC	42.00	42.50	41.10	-0.10	-0.24%	81.17K	08/05
EB Creasy and	24.00	24.00	24.00	0.00	0.00%	1.87K	09/05
Hemas	85.00	85.00	84.00	0.00	0.00%	203.39K	09/05
Hotel Sigiriya PLC	49.50	49.50	49.50	-0.30	-0.60%	1.52K	09/05
Lanka Ventures PLC	31.00	31.00	31.00	+2.50	+8.77%	10	09/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.20	41.70	40.90	-0.30	-0.72%	83.25K	08/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	103.82K	08/05
Aitken Spence PLC	130.75	133.00	130.75	-0.75	-0.57%	1.29K	07/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.30	21.50	21.00	+0.30	+1.43%	21.7K	09/05
Bairaha Farms PLC	177.75	177.75	176.50	-1.00	-0.56%	2.63K	09/05
Ceylon Hotels Corp	20.50	20.80	20.00	0.00	0.00%	92.37K	09/05
Dialog Axiata PLC	11.50	11.70	11.40	-0.20	-1.71%	7.1M	08/05
eChannelling PLC	15.30	15.30	14.80	+0.50	+3.38%	2.36K	09/05
Hayleys Fibre	55.00	55.50	54.00	-1.00	-1.79%	13.44K	09/05
HNB Assurance PLC	57.50	57.50	57.00	+0.50	+0.88%	501	09/05
Kelani Cables PLC	336.00	342.00	324.75	+2.25	+0.67%	52.23K	09/05
Lanka Ceramic PLC	105.00	105.00	105.00	+5.00	+5.00%	1	09/05
Lankem Ceylon PLC	70.70	72.90	67.00	-2.10	-2.88%	9.88K	09/05
Sierra Cables PLC	12.10	12.10	11.70	+0.20	+1.68%	206.04K	09/05
Autodrome	97.00	97.00	97.00	-3.00	-3.00%	1	09/05
ACL Plastics PLC	450.00	450.00	428.00	+5.00	+1.12%	2.4K	09/05
Asia Capital PLC	3.80	4.00	3.70	-0.20	-5.00%	16.47K	09/05
CIC Holdings PLC	81.50	81.60	79.20	+1.50	+1.88%	385.13K	09/05
Kandy Hotels (1938)	8.30	8.30	8.30	+0.10	+1.22%	1K	09/05
Kelani Tyres PLC	72.80	73.10	72.80	-0.40	-0.55%	2.94K	07/05
Sampath Bank	79.00	80.00	78.80	-1.00	-1.25%	551.57K	07/05
C T Holdings PLC	277.50	278.00	277.50	-0.50	-0.18%	16	09/05
C W Mackie PLC	103.50	103.50	101.75	+0.50	+0.49%	5.98K	09/05
John Keells PLC	71.40	71.50	67.00	+1.40	+2.00%	166	09/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	1.52M	08/05
ACL Cables PLC	87.50	89.00	85.90	+0.50	+0.57%	496.55K	09/05
Equity Two PLC	38.00	38.50	38.00	-1.00	-2.56%	716	09/05
L B Finance PLC	71.60	71.70	70.90	+0.10	+0.14%	569.48K	09/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.20	9.20	8.80	0.00	0.00%	53.5K	07/05
DFCC Bank PLC	80.90	81.40	79.30	+1.40	+1.76%	697.04K	09/05
Lanka IOC PLC	131.50	131.50	130.00	+1.50	+1.15%	147.61K	07/05
Printcare PLC	48.00	48.00	47.50	0.00	0.00%	2.83K	09/05
Tess Agro PLC	1.20	1.20	1.10	0.00	0.00%	802.39K	07/05
Chemanex PLC	89.00	89.90	87.50	0.00	0.00%	3.3K	09/05
Haycarb PLC	78.10	79.00	77.50	-0.90	-1.14%	289.98K	09/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	24.90	+0.10	+0.40%	676.22K	09/05
Agstar PLC	9.40	9.50	9.10	+0.10	+1.08%	1.6M	09/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	08/05
Asia Siyaka Commodities	4.400	4.600	4.400	-0.200	-4.35%	57.57K	09/05
Associated Motor Finance	23.00	24.50	23.00	-0.60	-2.54%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.60	6.70	6.40	-0.10	-1.49%	15.08M	09/05
Dialog Finance	44.90	45.50	44.90	-0.10	-0.22%	1.58K	09/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	142.76K	09/05
Citizens Develop Business Finance	205.00	205.00	205.00	0.00	0.00%	1	09/05
Commercial Credit & Finance	36.60	36.60	35.50	+0.60	+1.67%	609.62K	09/05
Beruwala Resorts	3.00	3.00	2.90	0.00	0.00%	1.65M	09/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.10	93.40	92.80	+0.20	+0.22%	192.41K	07/05
Hunter & Co PLC	600.00	613.00	600.00	-13.00	-2.12%	405	09/05
HVA Foods PLC	4.00	4.20	4.00	-0.10	-2.44%	190.49K	09/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.62K	07/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.70	53.80	53.40	+0.20	+0.37%	213.29K	09/05
Lanka Aluminium Industries	26.30	26.70	26.00	-0.10	-0.38%	273.52K	09/05
LOLC Finance	7.20	7.20	6.90	+0.10	+1.41%	6.91M	09/05
Lanka Walltiles	55.00	56.00	54.80	-1.50	-2.65%	57.07K	08/05
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	08/05
Greentech Energy	2.100	2.100	2.000	0.000	0.00%	6.41K	06/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,870.00	1,870.00	+20.00	+1.08%	31	09/05
Odel PLC	12.70	12.70	12.70	-1.10	-7.97%	1.85K	09/05
Panasian Power	4.30	4.40	4.10	+0.20	+4.88%	543.82K	07/05
People’s Leasing & Finance	12.40	12.60	12.10	+0.40	+3.33%	2.33M	09/05
Raigam Wayamba Salterns	7.400	7.500	7.200	0.000	0.00%	94.8K	09/05
Ramboda Falls PLC	31.60	31.60	31.50	+0.20	+0.64%	45	09/05
Renuka Agri Foods	4.000	4.000	3.800	-0.100	-2.44%	957.8K	09/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	35.30	35.70	34.60	+0.50	+1.44%	16.91K	09/05
Singer Finance	18.40	18.40	17.90	-0.10	-0.54%	26.91K	09/05
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	1.04M	06/05
Softlogic Holdings	9.80	10.00	9.70	0.00	0.00%	731.49K	07/05
Ambeon Capital	13.60	13.60	12.80	+0.60	+4.62%	831.29K	09/05
Teejay Lanka PLC	38.00	38.00	37.00	+1.10	+2.98%	1.24M	07/05
Union Bank	10.00	10.20	10.00	0.00	0.00%	178.03K	07/05
Union Chemicals Lanka	660.00	660.00	650.00	-5.00	-0.75%	61	08/05
Vallibel Finance	44.30	44.50	43.50	+0.60	+1.37%	429.04K	09/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.60	2.60	2.50	0.00	0.00%	28.79K	09/05
Lanka Realty	13.50	13.90	12.00	+1.30	+10.66%	969.67K	09/05
Abans Finance PLC	22.70	22.90	22.70	+1.60	+7.58%	383	09/05
Alumex PLC	12.00	12.30	11.90	0.00	0.00%	1.4M	09/05
Amana Bank Ltd	2.400	2.400	2.300	-0.100	-4.00%	2.69M	09/05
Resus Energy	20.80	20.80	20.20	+0.50	+2.46%	11.38K	07/05
Hikkaduwa Beach Resort	4.80	4.80	4.60	+0.10	+2.13%	95.91K	09/05
Office Equipment	100.00	100.00	100.00	-8.25	-7.62%	1	09/05
Lanka Ashok Leyland	755.00	775.00	755.00	-15.00	-1.95%	7	09/05
Bansei Royal Resorts Hikkaduwa	13.40	13.50	13.10	0.00	0.00%	2.15K	09/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.30	3.10	0.00	0.00%	2.61K	09/05
Softlogic Finance	6.70	7.00	6.70	-0.10	-1.47%	1.11K	09/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.50	+2.17%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.200	+0.100	+4.35%	97.75K	07/05
People’s Insurance	22.90	23.00	22.60	-0.10	-0.43%	139.92K	09/05
Orient Finance	9.90	9.90	9.40	0.00	0.00%	5.33K	09/05
Renuka Shaw Wallace	11.10	11.40	11.00	-0.40	-3.48%	35.3K	09/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	25.00	25.00	24.20	-0.50	-1.96%	11.01K	07/05
Renuka Holdings	11.70	12.00	11.40	+0.60	+5.41%	609	06/05
Citizens Development Non Vote	92.40	92.40	92.40	+0.40	+0.43%	22	09/05
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	-0.50	-1.30%	1.11K	07/05
Melstacorp	92.00	92.40	91.00	+1.00	+1.10%	81.06K	09/05
Jetwing Symphony	9.30	9.40	9.10	0.00	0.00%	5.1K	09/05
LVL Energy	4.70	4.90	4.70	-0.10	-2.08%	645.23K	09/05
Hatton Plantations	25.90	26.30	25.90	-0.50	-1.89%	330	09/05
Mahaweli Coconut	28.10	28.10	28.10	-1.40	-4.75%	2	09/05
Renuka Hotels	93.80	93.80	91.00	-0.10	-0.11%	906	09/05
B P P L	20.00	20.40	19.90	+0.20	+1.01%	310.87K	09/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.40	+0.10	+1.79%	38.5K	09/05
Laugfs Power	9.50	9.50	9.50	0.00	0.00%	200	09/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.50	8.00	0.00	0.00%	2.15M	09/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	866.00	875.00	866.00	-13.00	-1.48%	535	09/05
Laugfs Power Non Voting	8.40	8.40	8.10	+0.20	+2.44%	8.2K	09/05
Windforce	19.80	19.90	19.60	-0.10	-0.50%	16.26K	06/05
Prime Lands Residencies	9.90	10.00	9.20	+0.50	+5.32%	11.14M	08/05
Chrissworld	11.20	11.50	11.20	+0.20	+1.82%	411	09/05
Jat Holdings	18.40	18.50	17.80	+0.20	+1.10%	302.02K	09/05
Tess Agro	0.80	0.90	0.80	-0.10	-11.11%	667.41K	08/05
E M L Consultants	4.10	4.10	4.00	0.00	0.00%	73.48K	09/05
ExPack Corrugated Cartons	15.20	15.30	15.00	-0.10	-0.65%	900.76K	09/05
Lanka Credit and Business Finance	2.50	2.60	2.40	0.00	0.00%	3.44M	09/05
Sarvodaya Development Finance	14.00	14.00	13.50	+0.40	+2.94%	9.13K	09/05
Capital Alliance	49.60	49.60	48.30	+0.10	+0.20%	460.22K	09/05
Hsenid Business Solutions Private	12.10	12.20	11.80	+0.20	+1.68%	553.96K	09/05
LOLC General Insurance	6.80	7.00	6.70	-0.10	-1.45%	143.38K	09/05
Kapruka Holdings	7.30	7.70	7.20	-0.20	-2.67%	1.18K	09/05
First Capital Treasuries	24.40	25.00	24.30	-0.50	-2.01%	70.6K	07/05
Myland Devs	9.70	9.70	9.00	-0.10	-1.02%	52.05K	09/05

시장

코스피지수

2,727.67

+15.53

+0.57%

코스피200 선물 (F) (F)

372.55

+1.70

+0.46%

US 500

5,233.90

+19.8

+0.38%

US Tech 100

18,197.30

+83.8

+0.46%

DAX

18,831.15

+151.44

+0.81%

닛케이

38,257.00

+186.50

+0.49%

미국 달러 지수

105.11

+0.006

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,580	+8.92%	103.44M
시노펙스	11,690	+19.41%	51.53M
실리콘투	26,250	+29.95%	19.04M
삼성전자	79,200	-0.63%	16.73M
일진전기	24,650	+9.31%	12.65M
HD Hyundai Marine Solution	180,600.00	+18.58%	7.17M
SK하이닉스	179,900	+2.57%	2.66M

종목명	종가	변동 %	거래량
시지트로닉스	16,120.00	+30.00%	4.21M
에스유홀딩스	2,730	+30.00%	1.70M
실리콘투	26,250	+29.95%	19.04M
나노씨엠에스	12,510	+29.91%	1.73M
삼영에스앤씨	7,260	+29.87%	1.36M
이오플로우	6,580	+24.39%	8.33M
코스텍시스	10,900	+22.33%	949.01K

종목명	종가	변동 %	거래량
비케이탑스	8	-57.89%	16.36M
AP시스템	27,000	-17.05%	2.85M
LB인베스트먼트	6,090.00	-15.53%	7.94M
현대에이치씨엔	3,855	-15.09%	4.33M
슈어소프트테크	5,140.00	-13.61%	4.14M
에스씨엠생명과학	2,795	-13.47%	275.57K
칩스앤미디어	19,510	-11.72%	1.53M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

스리랑카 주식

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations