종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | ||
| 202.5 | 203.9 | 200.8 | +2.7 | +1.38% | 3.6M | ||
| 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | ||
| 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | ||
| 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | ||
| 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | ||
| 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | ||
| 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.5M | ||
| 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | ||
| 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.3M | ||
| 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | ||
| 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | ||
| 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.4M | ||
| 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | ||
| 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | ||
| 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | ||
| 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | ||
| 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | ||
| 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | ||
| 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | ||
| 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | ||
| 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | ||
| 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | ||
| 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | ||
| 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | ||
| 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | ||
| 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | ||
| 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | ||
| 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | ||
| 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K |