종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.434 | 1.450 | 1.432 | -0.007 | -0.49% | 7.67M | ||
2.388 | 2.420 | 2.387 | -0.047 | -1.94% | 9.92M | ||
4.100 | 4.100 | 4.050 | 0.000 | 0.00% | 7.27M | ||
10.450 | 10.500 | 10.350 | +0.150 | +1.45% | 394.4K | ||
17.600 | 17.890 | 17.600 | -0.200 | -1.12% | 1.34M | ||
13.920 | 14.100 | 13.920 | -0.130 | -0.93% | 5.5M | ||
2.995 | 3.000 | 2.956 | -0.004 | -0.13% | 8.12M | ||
2.885 | 2.889 | 2.833 | +0.051 | +1.80% | 4.85M | ||
12.010 | 12.090 | 11.990 | 0.000 | 0.00% | 1.97M | ||
14.920 | 15.060 | 14.750 | +0.260 | +1.76% | 736.45K | ||
4.130 | 4.160 | 4.000 | +0.179 | +4.53% | 13.76M | ||
9.902 | 10.120 | 9.892 | -0.098 | -0.98% | 1.82M | ||
14.690 | 14.690 | 14.410 | +0.290 | +2.01% | 959.12K | ||
10.560 | 10.790 | 10.280 | +0.310 | +3.02% | 492.96K | ||
1.190 | 1.240 | 1.190 | -0.025 | -2.06% | 16.37M | ||
1.675 | 1.691 | 1.666 | 0.000 | 0.00% | 9.57M | ||
1.785 | 1.798 | 1.778 | +0.010 | +0.56% | 3.89M | ||
2.009 | 2.066 | 2.000 | -0.041 | -2.00% | 3.13M | ||
1.362 | 1.373 | 1.350 | +0.002 | +0.15% | 7.53M | ||
3.83 | 3.88 | 3.83 | -0.05 | -1.24% | 15.97M |