종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 161.10 | 163.45 | 160.05 | +3.10 | +1.96% | 887.37K | ||
| 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | ||
| 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | ||
| 275.00 | 275.00 | 269.20 | +7.10 | +2.65% | 1.05M | ||
| 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | ||
| 8.08 | 8.49 | 8.01 | -0.07 | -0.86% | 4.46M | ||
| 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | ||
| 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | ||
| 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.67K | ||
| 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | ||
| 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | ||
| 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | ||
| 122.70 | 126.40 | 119.40 | -0.80 | -0.65% | 542.57K | ||
| 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | ||
| 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | ||
| 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | ||
| 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | ||
| 132.00 | 132.00 | 128.20 | +2.60 | +2.01% | 588.56K | ||
| 14.65 | 14.84 | 14.26 | +0.17 | +1.17% | 6.55M | ||
| 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | ||
| 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.7M | ||
| 61.95 | 61.95 | 60.15 | +1.20 | +1.98% | 207.72K | ||
| 86.90 | 86.95 | 84.90 | +2.15 | +2.54% | 1.21M | ||
| 113.30 | 114.60 | 110.90 | +1.00 | +0.89% | 934.32K | ||
| 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M |