종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 282.00 | 282.00 | 279.85 | +3.98 | +1.43% | 8.99M | ||
| 2,920.00 | 2,940.00 | 2,903.10 | 0.00 | 0.00% | 1.07M | ||
| 27,400.00 | 27,989.00 | 27,400.00 | -230.00 | -0.83% | 47.26K | ||
| 7,150.00 | 7,177.00 | 7,050.00 | +55.00 | +0.78% | 141.47K | ||
| 1,920.00 | 1,920.00 | 1,863.00 | +67.90 | +3.67% | 669.85K | ||
| 5,979.00 | 6,033.70 | 5,960.10 | -31.00 | -0.52% | 352.86K | ||
| 1,680.10 | 1,695.30 | 1,648.00 | +5.80 | +0.35% | 1.45M | ||
| 105.79 | 107.00 | 105.79 | -1.19 | -1.11% | 67.45M | ||
| 1,266.00 | 1,284.30 | 1,265.10 | -22.00 | -1.71% | 822.08K | ||
| 9,901.00 | 10,099.00 | 9,901.00 | -149.00 | -1.48% | 326.2K | ||
| 120.57 | 122.43 | 120.14 | -1.27 | -1.05% | 7.41M | ||
| 7,150.00 | 7,154.40 | 7,025.00 | +125.00 | +1.78% | 363.85K | ||
| 835.00 | 840.99 | 830.00 | -5.00 | -0.60% | 1.27M | ||
| 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | ||
| 3,268.30 | 3,303.50 | 3,230.00 | +6.10 | +0.19% | 248.34K | ||
| 2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | ||
| 750.00 | 751.00 | 749.80 | -0.66 | -0.09% | 514.74K | ||
| 1,480.00 | 1,480.00 | 1,436.00 | +83.16 | +5.95% | 474.01K | ||
| 228.00 | 233.00 | 224.01 | 0.00 | 0.00% | 11.58M | ||
| 275.18 | 275.50 | 274.00 | -1.59 | -0.57% | 175.6K | ||
| 438.97 | 440.00 | 431.00 | +5.55 | +1.28% | 425.02K | ||
| 44,905.00 | 46,000.00 | 44,591.00 | -130.00 | -0.29% | 334.8K | ||
| 42.85 | 43.10 | 42.69 | +0.03 | +0.07% | 904.03M | ||
| 73.70 | 74.29 | 73.00 | +0.72 | +0.99% | 57.02M | ||
| 55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | ||
| 182.000 | 182.890 | 177.500 | +2.010 | +1.12% | 14.07M | ||
| 1,438.90 | 1,473.00 | 1,403.00 | -11.90 | -0.82% | 53.39K | ||
| 1,476.20 | 1,488.20 | 1,475.00 | +7.30 | +0.50% | 533.66K |
| 2024년 5월 10일 금요일 | ||||||
Banco de Credito e Inversiones(BCI) | 주당순이익 / 예측 | 매출 / 예측 | 853.06 / 933.59 | 695.23B / 696.57B | ||
Cap(CAP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | 주당순이익 / 예측 | 매출 / 예측 | -- / 7.78 | -- / -- | ||