중국증시, 일제 상승…4월 무역 호조 투심 급등, 시진핑은 동유럽서 일대일로 협력 확대 [이완수의 중국/홍콩 증시 이슈]
- By시티타임스 CityTimes-
CityTimes - 중국 금융시장 지표 / 5월 9일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시장은 일제히 상승했다....
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | ||
2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | ||
277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | ||
20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | ||
25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | ||
13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | ||
15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | ||
20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | ||
24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | ||
11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | ||
23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | ||
8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | ||
29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | ||
4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | ||
33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | ||
14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | ||
314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | ||
7.02 | 7.06 | 6.82 | +0.20 | +2.93% | 14.16M | ||
3.19 | 3.21 | 3.14 | +0.04 | +1.27% | 26.87M | ||
10.14 | 10.22 | 9.95 | +0.20 | +2.01% | 25.8M | ||
9.00 | 9.06 | 8.78 | +0.23 | +2.62% | 13.57M | ||
4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | ||
228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.9M | ||
8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | ||
119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | ||
5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | ||
7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | ||
17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | ||
36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | ||
9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | ||
9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | ||
30.14 | 30.45 | 29.60 | +0.53 | +1.79% | 35.31M | ||
36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | ||
60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | ||
9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | ||
7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | ||
48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28M | ||
7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | ||
15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | ||
16.70 | 16.83 | 15.98 | +0.68 | +4.25% | 21.81M | ||
4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | ||
6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | ||
5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | ||
7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | ||
21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | ||
16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | ||
5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | ||
13.17 | 13.31 | 13.00 | -0.02 | -0.15% | 23.72M | ||
14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | ||
19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | ||
3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | ||
27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | ||
9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | ||
2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | ||
16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | ||
16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | ||
13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | ||
11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | ||
16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.2M | ||
42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | ||
5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | ||
5.60 | 5.68 | 5.34 | +0.20 | +3.70% | 75.9M | ||
12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | ||
50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | ||
22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | ||
11.70 | 12.16 | 11.60 | -0.46 | -3.78% | 141.5M | ||
6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | ||
4.23 | 4.25 | 4.14 | +0.08 | +1.93% | 28.78M | ||
17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | ||
15.46 | 15.55 | 15.05 | +0.31 | +2.05% | 17.56M | ||
10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | ||
5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.8M | ||
11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | ||
22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | ||
8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | ||
45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | ||
4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | ||
6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | ||
10.01 | 10.15 | 9.83 | +0.16 | +1.62% | 7.19M | ||
6.52 | 6.55 | 6.39 | +0.13 | +2.03% | 13.31M | ||
6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | ||
26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | ||
27.99 | 28.53 | 27.74 | +0.13 | +0.47% | 10.42M | ||
33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | ||
24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | ||
21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | ||
15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | ||
2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | ||
6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | ||
18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | ||
21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | ||
23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 42.45M | ||
26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | ||
14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | ||
7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | ||
41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | ||
33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | ||
32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | ||
19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | ||
12.16 | 12.22 | 11.98 | +0.17 | +1.42% | 9.29M | ||
12.350 | 12.910 | 12.100 | -0.370 | -2.91% | 119.37M | ||
1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 57.96M | ||
13.93 | 13.99 | 13.50 | +0.37 | +2.73% | 46.66M | ||
5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | ||
21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | ||
44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | ||
7.700 | 7.730 | 7.560 | +0.120 | +1.58% | 41.99M | ||
8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | ||
19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | ||
7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | ||
25.65 | 25.91 | 24.73 | +0.59 | +2.35% | 7.55M | ||
6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | ||
10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | ||
96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | ||
60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | ||
39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | ||
37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | ||
10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | ||
13.68 | 13.93 | 13.57 | -0.07 | -0.51% | 3.85M | ||
15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | ||
5.06 | 5.08 | 5.00 | +0.03 | +0.60% | 47.41M | ||
5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | ||
28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | ||
56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | ||
8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | ||
11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | ||
5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | ||
17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | ||
1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | ||
40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | ||
12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | ||
37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | ||
29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | ||
190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | ||
37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | ||
71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | ||
46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | ||
20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | ||
16.25 | 16.37 | 16.00 | +0.27 | +1.69% | 10.55M | ||
7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | ||
9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | ||
14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | ||
8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | ||
6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | ||
4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | ||
9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | ||
3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.4M | ||
10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | ||
36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | ||
3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | ||
18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | ||
14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | ||
11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | ||
8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | ||
13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.3M | ||
3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | ||
3.35 | 3.37 | 3.31 | +0.04 | +1.21% | 32.54M | ||
3.13 | 3.16 | 3.08 | +0.04 | +1.29% | 52.72M | ||
70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | ||
15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | ||
10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | ||
41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | ||
12.84 | 12.98 | 12.46 | +0.25 | +1.99% | 21.7M | ||
21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | ||
2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | ||
7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | ||
7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | ||
6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | ||
5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | ||
3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | ||
11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | ||
7.11 | 7.12 | 7.00 | +0.09 | +1.28% | 20.3M | ||
19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | ||
7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | ||
11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | ||
7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.8M | ||
11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | ||
9.76 | 9.97 | 9.69 | +0.04 | +0.41% | 3.97M | ||
13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | ||
22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | ||
5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | ||
8.61 | 8.67 | 8.51 | -0.01 | -0.12% | 108.47M | ||
2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | ||
31.54 | 31.69 | 30.95 | +0.37 | +1.19% | 3.07M | ||
16.89 | 17.07 | 16.79 | +0.09 | +0.54% | 15.92M | ||
29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | ||
26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | ||
4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | ||
4.19 | 4.22 | 4.14 | +0.05 | +1.21% | 14.83M | ||
19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | ||
7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.7M | ||
11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 27.72M | ||
34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | ||
14.81 | 14.89 | 14.29 | +0.29 | +2.00% | 3.25M | ||
40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.6M | ||
10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | ||
70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | ||
16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | ||
10.41 | 10.47 | 10.31 | +0.10 | +0.97% | 9.53M | ||
18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | ||
15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | ||
3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.7M | ||
23.14 | 23.35 | 22.75 | +0.41 | +1.80% | 8.45M | ||
5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | ||
4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | ||
2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | ||
9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | ||
11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189M | ||
8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | ||
8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | ||
22.35 | 22.52 | 21.88 | +0.59 | +2.71% | 14.18M | ||
60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | ||
4.070 | 4.110 | 3.900 | +0.140 | +3.56% | 279.96M | ||
5.40 | 5.53 | 5.30 | +0.07 | +1.31% | 46.49M | ||
7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | ||
17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | ||
18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | ||
7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59M | ||
17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | ||
7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | ||
2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | ||
17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | ||
2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | ||
154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | ||
32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | ||
8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | ||
17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | ||
7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | ||
6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | ||
4.94 | 5.01 | 4.90 | +0.04 | +0.82% | 33.68M | ||
3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | ||
30.81 | 31.14 | 29.90 | +0.69 | +2.29% | 2.79M | ||
27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | ||
25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | ||
32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | ||
11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.3M | ||
12.31 | 12.33 | 12.15 | +0.17 | +1.40% | 10.89M | ||
14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | ||
19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | ||
12.44 | 12.46 | 12.25 | +0.15 | +1.22% | 22.61M | ||
15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.7M | ||
56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | ||
14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | ||
22.16 | 22.25 | 21.41 | +0.70 | +3.26% | 8.09M | ||
16.94 | 17.15 | 16.65 | +0.29 | +1.74% | 33.79M | ||
3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | ||
14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | ||
17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | ||
9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | ||
6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | ||
8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | ||
9.21 | 9.33 | 9.10 | +0.09 | +0.99% | 11.86M | ||
10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27M | ||
25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | ||
16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | ||
19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | ||
20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | ||
6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | ||
24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.3M | ||
58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.9M | ||
16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 259.76M | ||
6.08 | 6.11 | 5.98 | +0.11 | +1.84% | 9.1M | ||
18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | ||
10.41 | 10.55 | 10.36 | +0.16 | +1.56% | 14.32M | ||
29.76 | 30.20 | 28.80 | -0.04 | -0.13% | 5.84M | ||
5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | ||
8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | ||
5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | ||
9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | ||
28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | ||
10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | ||
2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 25M | ||
8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | ||
36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | ||
4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.4M | ||
38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | ||
22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | ||
14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | ||
4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | ||
22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | ||
10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | ||
8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | ||
142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | ||
39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | ||
15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | ||
4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.7M | ||
16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | ||
14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | ||
9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | ||
15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.7M | ||
11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | ||
12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | ||
39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | ||
12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | ||
8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.1M | ||
10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | ||
121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | ||
18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | ||
34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | ||
23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | ||
6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.9M | ||
46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | ||
5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | ||
10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 27.26M | ||
13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.8M | ||
36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | ||
63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | ||
19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | ||
15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | ||
10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | ||
16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | ||
16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | ||
5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55M | ||
15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | ||
21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | ||
64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | ||
15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | ||
15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | ||
9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | ||
6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | ||
12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.71M | ||
21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | ||
34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | ||
5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.3M | ||
33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | ||
25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | ||
59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | ||
17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | ||
25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | ||
29.53 | 30.13 | 29.39 | -0.15 | -0.51% | 18.03M | ||
13.32 | 13.53 | 13.13 | +0.18 | +1.37% | 26.46M | ||
5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.5M | ||
4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | ||
4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | ||
11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | ||
7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | ||
19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | ||
14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | ||
11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | ||
5.84 | 5.89 | 5.76 | +0.08 | +1.39% | 23.63M | ||
19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.2M | ||
13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | ||
4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | ||
18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | ||
17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | ||
47.61 | 48.03 | 46.64 | +1.46 | +3.16% | 7.51M | ||
20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | ||
13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | ||
43.01 | 43.25 | 41.75 | +1.01 | +2.40% | 7.44M | ||
106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | ||
22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | ||
20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | ||
3.82 | 3.89 | 3.75 | -0.12 | -3.05% | 149.33M | ||
5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | ||
20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | ||
4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | ||
25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | ||
3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | ||
24.15 | 24.70 | 24.12 | -0.30 | -1.23% | 4.29M | ||
30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | ||
23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | ||
29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | ||
52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | ||
2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | ||
8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | ||
33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.4M | ||
19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | ||
21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | ||
16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14M | ||
36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.9M | ||
30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | ||
41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | ||
17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | ||
73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | ||
48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | ||
27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | ||
105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | ||
21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.9M | ||
57.44 | 58.70 | 53.80 | +4.08 | +7.65% | 20.95M | ||
16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | ||
9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | ||
11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | ||
4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | ||
173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | ||
26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | ||
39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | ||
5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | ||
9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | ||
21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | ||
31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | ||
28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | ||
21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.3M | ||
8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | ||
48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | ||
20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | ||
84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | ||
33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | ||
72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | ||
5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | ||
29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | ||
44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | ||
85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | ||
29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | ||
44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | ||
61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | ||
10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | ||
276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | ||
51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | ||
43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | ||
27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | ||
43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | ||
10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | ||
27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15M | ||
32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | ||
30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | ||
25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | ||
11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | ||
90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | ||
111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | ||
14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | ||
4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | ||
7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | ||
19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | ||
55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | ||
209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | ||
69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | ||
21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | ||
1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | ||
26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | ||
7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.9M | ||
15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | ||
302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | ||
12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | ||
119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | ||
3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | ||
11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | ||
21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | ||
22.33 | 22.77 | 21.92 | -0.85 | -3.67% | 8.99M | ||
2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | ||
58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | ||
35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | ||
39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | ||
14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | ||
26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | ||
46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | ||
31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | ||
92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | ||
7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | ||
4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | ||
45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | ||
8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.3M | ||
33.89 | 34.10 | 33.48 | +0.37 | +1.10% | 1.56M | ||
28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | ||
77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | ||
21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | ||
25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | ||
91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | ||
27.81 | 27.85 | 26.00 | +1.55 | +5.90% | 32.66M | ||
31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | ||
218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | ||
32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | ||
50.60 | 50.88 | 49.40 | +1.00 | +2.02% | 3.02M | ||
17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | ||
54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | ||
65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | ||
5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | ||
14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | ||
61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | ||
38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | ||
68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | ||
11.46 | 11.63 | 10.82 | +0.62 | +5.72% | 17.31M | ||
9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | ||
25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | ||
56.82 | 58.17 | 56.48 | -0.73 | -1.27% | 1.24M | ||
81.75 | 84.66 | 81.41 | -6.25 | -7.10% | 4.05M | ||
53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.8M | ||
4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | ||
33.74 | 34.38 | 33.63 | +0.01 | +0.03% | 3.94M | ||
6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | ||
50.88 | 51.24 | 49.61 | +1.58 | +3.21% | 2.13M | ||
24.88 | 25.20 | 24.83 | +0.03 | +0.12% | 1.22M | ||
2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | ||
18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | ||
23.15 | 23.24 | 22.48 | +0.37 | +1.62% | 2.91M | ||
41.19 | 41.85 | 40.89 | +0.25 | +0.61% | 26.18M | ||
47.08 | 49.06 | 44.38 | +2.62 | +5.89% | 13.34M | ||
25.75 | 25.75 | 25.20 | +0.55 | +2.18% | 4.03M | ||
20.12 | 20.35 | 19.17 | +0.44 | +2.24% | 3.27M | ||
51.55 | 52.09 | 50.53 | +0.71 | +1.40% | 1.89M | ||
21.29 | 21.80 | 20.46 | +1.51 | +7.63% | 40.74M | ||
82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | ||
54.63 | 54.89 | 49.35 | +4.74 | +9.50% | 5.23M | ||
95.13 | 96.30 | 93.52 | +1.57 | +1.68% | 6.46M | ||
9.34 | 9.40 | 9.22 | +0.15 | +1.63% | 2.42M | ||
26.77 | 27.05 | 26.39 | +0.23 | +0.87% | 3.58M | ||
33.82 | 34.08 | 33.46 | +0.20 | +0.60% | 2.34M | ||
17.36 | 17.81 | 16.91 | -0.39 | -2.20% | 142.25M | ||
40.47 | 40.75 | 38.15 | +3.30 | +8.88% | 22.2M | ||
10.48 | 10.53 | 10.30 | +0.15 | +1.45% | 20.68M | ||
18.25 | 18.28 | 17.92 | +0.34 | +1.90% | 4.99M |
CityTimes - 중국 금융시장 지표 / 5월 9일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시장은 일제히 상승했다....
사진=NH투자증권 [인포스탁데일리=윤서연 기자] NH선물은 감사의 달을 맞아 나스닥 해외선물(NQ/MNQ) 거래 고객들을 대상으로 ‘thaNQ...
중국 CATL (SZ:300750)이 올 1분기 중국을 제외한 글로벌 전기차용 배터리 점유율을 확대했다. 같은 기간 국내 주요 배터리 3사의 점유율이 하락한...