종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.290 | 0.290 | 0.280 | +0.014 | +5.07% | 2.74M | ||
2.840 | 2.850 | 2.840 | 0.000 | 0.00% | 142.07K | ||
38.020 | 39.000 | 38.020 | -0.980 | -2.51% | 8.28K | ||
17.790 | 17.850 | 17.300 | +0.640 | +3.73% | 9.69K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 6.94K | ||
4.450 | 4.450 | 4.400 | -0.050 | -1.11% | 16.23K | ||
1.560 | 1.570 | 1.560 | -0.010 | -0.64% | 54.98K | ||
6.500 | 6.500 | 6.200 | +0.300 | +4.84% | 4.54M | ||
169.00 | 170.00 | 168.50 | 0.00 | 0.00% | 433 | ||
22.980 | 22.980 | 22.150 | +0.880 | +3.98% | 1.54K | ||
1.450 | 1.450 | 1.450 | +0.020 | +1.40% | 204.69K | ||
4.200 | 4.200 | 4.150 | 0.000 | 0.00% | 74.67K | ||
1.140 | 1.140 | 1.140 | +0.010 | +0.89% | 85.04K | ||
11.000 | 11.400 | 10.900 | -0.050 | -0.45% | 109.89K | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 1.16K | ||
1.540 | 1.550 | 1.540 | +0.130 | +9.22% | 1.58K | ||
2.050 | 2.050 | 2.010 | -0.020 | -0.97% | 81.15K | ||
1.410 | 1.410 | 1.410 | +0.020 | +1.44% | 8.12K | ||
3.570 | 3.570 | 3.570 | +0.020 | +0.56% | 40 | ||
32.650 | 32.650 | 32.650 | -0.350 | -1.06% | 2.98K | ||
21.250 | 21.290 | 21.250 | +0.250 | +1.19% | 9.53K | ||
9.000 | 9.000 | 9.000 | +0.600 | +7.14% | 10 | ||
115.10 | 116.10 | 115.00 | 0.00 | 0.00% | 442 | ||
4.740 | 4.740 | 4.740 | +0.240 | +5.33% | 2.5K | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 350 | ||
1.670 | 1.670 | 1.650 | -0.030 | -1.76% | 437 | ||
2.700 | 2.700 | 2.700 | -0.050 | -1.82% | 2.65K | ||
0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 26.21K |