종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
6.77 | 6.78 | 6.74 | +0.02 | +0.30% | 2.03M | ||
5.50 | 5.51 | 5.49 | +0.01 | +0.18% | 475.7K | ||
17.40 | 17.46 | 17.40 | -0.02 | -0.11% | 12.8K | ||
9.87 | 9.87 | 9.83 | +0.03 | +0.30% | 1.79M | ||
4.17 | 4.19 | 4.17 | 0.00 | 0.00% | 2.08M | ||
4.05 | 4.07 | 4.04 | +0.01 | +0.25% | 348K | ||
22.86 | 23.20 | 22.80 | -0.06 | -0.26% | 35.9K | ||
4.59 | 4.61 | 4.52 | +0.07 | +1.55% | 5.41M | ||
8.16 | 8.20 | 8.16 | -0.01 | -0.12% | 1.17M | ||
15.68 | 15.80 | 15.62 | -0.12 | -0.76% | 81.8K | ||
2.820 | 2.840 | 2.810 | +0.010 | +0.36% | 751K | ||
6.17 | 6.22 | 6.16 | -0.01 | -0.16% | 380.3K | ||
12.42 | 12.44 | 12.40 | -0.02 | -0.16% | 650.8K | ||
0.93 | 0.94 | 0.92 | +0.01 | +1.09% | 13.1M | ||
2.65 | 2.66 | 2.62 | +0.03 | +1.15% | 5.83M | ||
2.94 | 2.96 | 2.91 | +0.05 | +1.73% | 1.42M | ||
7.02 | 7.03 | 6.95 | +0.02 | +0.29% | 592.7K | ||
6.29 | 6.32 | 6.26 | -0.01 | -0.16% | 643.7K | ||
21.50 | 21.56 | 21.44 | +0.04 | +0.19% | 29.4K | ||
19.58 | 19.66 | 19.50 | -0.02 | -0.10% | 14.2K | ||
3.56 | 3.57 | 3.52 | +0.03 | +0.85% | 447.2K | ||
18.06 | 18.26 | 18.06 | -0.20 | -1.10% | 23.1K | ||
2.81 | 2.83 | 2.79 | -0.02 | -0.71% | 732.7K | ||
4.13 | 4.15 | 4.11 | +0.03 | +0.73% | 254.9K | ||
2.44 | 2.49 | 2.44 | -0.05 | -2.01% | 1.1M | ||
3.070 | 3.110 | 3.070 | -0.020 | -0.65% | 1.91M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 100 | ||
5.33 | 5.35 | 5.32 | 0.00 | 0.00% | 322.4K | ||
4.54 | 4.60 | 4.54 | -0.04 | -0.87% | 52.4K | ||
1.77 | 1.81 | 1.77 | -0.02 | -1.12% | 2.32M |