종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.000 | 39.170 | 38.860 | +0.040 | +0.10% | 55.39K | |
아세리녹스derived | 10.410 | 10.515 | 10.325 | +0.230 | +2.26% | 664.03K | |
BBVAderived | 9.750 | 9.780 | 9.620 | +0.150 | +1.56% | 2.95M | |
뱅킨터derived | 7.481 | 7.488 | 7.423 | +0.037 | +0.50% | 159.45K | |
악시오나derived | 120.500 | 120.500 | 118.050 | +3.000 | +2.55% | 27.82K | |
카이사 은행derived | 4.905 | 4.915 | 4.872 | +0.025 | +0.51% | 1.72M | |
에너가스derived | 14.475 | 14.485 | 14.370 | +0.175 | +1.22% | 179.63K | |
Naturgy Energyderived | 24.790 | 24.880 | 24.560 | +0.410 | +1.68% | 190.24K | |
Grifolsderived | 9.368 | 9.434 | 9.285 | +0.006 | +0.06% | 609.96K | |
페로비알derived | 34.920 | 35.340 | 34.849 | -0.500 | -1.41% | 163.87K | |
Redeia Corporacionderived | 16.455 | 16.525 | 16.350 | +0.155 | +0.95% | 146.38K | |
인디텍스derived | 42.970 | 43.005 | 42.600 | +0.210 | +0.49% | 203.42K | |
렙솔derived | 14.945 | 14.965 | 14.838 | +0.180 | +1.22% | 581.01K | |
이베르드롤라derived | 12.203 | 12.215 | 12.020 | +0.203 | +1.69% | 2.31M | |
인드라 시스테마derived | 19.925 | 20.020 | 19.680 | +0.155 | +0.78% | 114.33K | |
맙프리derived | 2.312 | 2.315 | 2.308 | +0.010 | +0.43% | 535.34K | |
텔레포니카derived | 4.1490 | 4.1765 | 4.1235 | -0.0100 | -0.24% | 5.48M | |
사시르 발레derived | 3.564 | 3.627 | 3.560 | -0.016 | -0.45% | 785.13K | |
Banco de Sabadellderived | 1.8655 | 1.8755 | 1.8410 | +0.0090 | +0.48% | 10.26M | |
방코 산탄테르derived | 4.7590 | 4.7750 | 4.7400 | -0.0110 | -0.23% | 5.1M | |
Inmob colonialderived | 5.870 | 5.875 | 5.815 | +0.080 | +1.38% | 266.14K | |
IAGderived | 2.137 | 2.160 | 2.121 | +0.022 | +1.04% | 8.79M | |
엔데사derived | 18.150 | 18.160 | 17.785 | +0.455 | +2.57% | 507.38K | |
Amadeusderived | 62.020 | 62.300 | 61.790 | -0.060 | -0.10% | 80.58K | |
| 82.350 | 82.900 | 81.700 | +0.800 | +0.98% | 19.27K | ||
Solaria Energia y Medio Ambientederived | 11.170 | 11.210 | 11.080 | +0.170 | +1.55% | 299.68K | |
Melia Hotels International SAderived | 7.827 | 7.830 | 7.630 | +0.317 | +4.22% | 349.88K | |
Fluidra SAderived | 23.160 | 23.670 | 22.540 | +1.440 | +6.63% | 505.31K | |
ArcelorMittalderived | 24.235 | 24.295 | 23.900 | +0.535 | +2.26% | 298.32K | |
Merlin Properties SAderived | 10.750 | 10.850 | 10.750 | -0.040 | -0.37% | 96.78K | |
Logistaderived | 26.46 | 26.54 | 26.27 | +0.36 | +1.38% | 88.91K | |
Aenaderived | 176.10 | 176.85 | 173.85 | +2.20 | +1.27% | 25.11K | |
Cellnex Telecomderived | 33.35 | 33.45 | 33.23 | +0.18 | +0.54% | 88.84K | |
Unicaja Bancoderived | 1.264 | 1.265 | 1.252 | +0.006 | +0.48% | 2.23M | |
| 21.56 | 21.56 | 21.20 | +0.34 | +1.60% | 83.17K |