종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
7,920.0 | 7,960.0 | 7,820.0 | -80.0 | -1.00% | 410.73K | ||
4,180.0 | 4,180.0 | 4,100.0 | -10.0 | -0.24% | 195.48K | ||
13,760.0 | 13,900.0 | 13,660.0 | -240.0 | -1.71% | 35.9K | ||
14,800.0 | 14,880.0 | 14,780.0 | 0.0 | 0.00% | 82.39K | ||
34,900.0 | 34,960.0 | 33,900.0 | +400.0 | +1.16% | 47.11K | ||
10,440.0 | 10,440.0 | 10,440.0 | +300.0 | +2.96% | 1.01K | ||
28,300.0 | 28,340.0 | 28,300.0 | -80.0 | -0.28% | 15.15K | ||
2,270.0 | 2,280.0 | 2,250.0 | +10.0 | +0.44% | 1.79M | ||
2,580.00 | 2,580.00 | 2,475.00 | +145.00 | +5.95% | 2.7M | ||
100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | ||
16,180.0 | 16,180.0 | 16,020.0 | +40.0 | +0.25% | 145.5K | ||
40,400.0 | 41,000.0 | 40,400.0 | +400.0 | +1.00% | 3.07K | ||
19,000.0 | 19,120.0 | 18,880.0 | -100.0 | -0.52% | 244.29K | ||
35,300.0 | 35,300.0 | 35,300.0 | 0.0 | -3.29% | 813 | ||
464.0 | 465.0 | 457.0 | 0.0 | 0.00% | 1.16M | ||
33,320.0 | 33,360.0 | 33,120.0 | +120.0 | +0.36% | 492.71K | ||
7,110.0 | 7,110.0 | 6,970.0 | +30.0 | +0.42% | 42.51K | ||
21,580.0 | 21,800.0 | 21,500.0 | +80.0 | +0.37% | 23.42K | ||
11,700.0 | 11,800.0 | 11,560.0 | -120.0 | -1.02% | 24.55K | ||
23,600.0 | 23,620.0 | 23,300.0 | -300.0 | -1.26% | 27.88K | ||
6,690.0 | 6,690.0 | 6,660.0 | +90.0 | +1.36% | 56.38K | ||
16,280.00 | 16,280.00 | 15,900.00 | +140.00 | +0.87% | 21.39K | ||
3,230.00 | 3,230.00 | 3,210.00 | +25.00 | +0.78% | 130K | ||
8,200.00 | 8,300.00 | 8,200.00 | -40.00 | -0.49% | 16.21K | ||
66,900.00 | 67,120.00 | 66,900.00 | -300.00 | -0.45% | 3.61K |