종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8.000 | 8.000 | 8.000 | -1.020 | -11.31% | 5.9K | ||
| 190.00 | 190.00 | 190.00 | -30.50 | -13.83% | 100 | ||
| 4.000 | 4.000 | 3.800 | 0.000 | 0.00% | 30.6K | ||
| 360.00 | 360.00 | 359.00 | 0.00 | 0.00% | 3.7K | ||
| 712.05 | 712.05 | 711.00 | +0.05 | +0.01% | 159.6K | ||
| 350.10 | 350.10 | 350.10 | +0.05 | +0.01% | 14K | ||
| 40.000 | 40.000 | 40.000 | -10.000 | -20.00% | 1K | ||
| 15.300 | 15.300 | 15.300 | -1.450 | -8.66% | 1.8K | ||
| 144.000 | 144.000 | 144.000 | 0.000 | 0.00% | 6.18M | ||
| 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.4K | ||
| 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 6.3K | ||
| 135.00 | 135.00 | 129.00 | -4.20 | -3.02% | 41.1K | ||
| 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 500 | ||
| 106.25 | 106.25 | 106.25 | +0.20 | +0.19% | 500 | ||
| 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.2K | ||
| 34.050 | 34.050 | 32.000 | +5.050 | +17.41% | 800 | ||
| 2,601.00 | 2,601.00 | 2,601.00 | 0.00 | -96.00% | 100 | ||
| 54.400 | 54.400 | 54.400 | -0.400 | -0.73% | 1.7K | ||
| 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 5.7K | ||
| 4.000 | 4.000 | 4.000 | -1.000 | -20.00% | 18.9K | ||
| 58.00 | 58.00 | 58.00 | +7.40 | +14.62% | 9.9K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 300 | ||
| 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 120.7K | ||
| 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80K | ||
| 56.25 | 56.25 | 56.25 | -0.05 | -0.09% | 2.3K | ||
| 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 336K | ||
| 220.000 | 220.000 | 220.000 | -33.950 | -13.37% | 100 | ||
| 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 1K | ||
| 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 200 | ||
| 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.5K | ||
| 218.00 | 230.00 | 218.00 | +3.00 | +1.40% | 86.2K | ||
| 122.55 | 122.55 | 120.25 | +2.50 | +2.08% | 105K | ||
| 154.0000 | 154.0000 | 154.0000 | -0.9500 | -0.61% | 100 |