종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 6.800 | 9.020 | 6.800 | -1.200 | -15.00% | 38.4K | ||
| 225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 200 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.2K | ||
| 370.00 | 370.00 | 370.00 | +10.00 | +2.78% | 400 | ||
| 710.05 | 712.00 | 710.05 | +0.05 | +0.01% | 167.8K | ||
| 351.00 | 360.00 | 351.00 | +1.00 | +0.29% | 300 | ||
| 44.000 | 44.000 | 44.000 | +4.000 | +10.00% | 100 | ||
| 12.800 | 13.550 | 12.800 | 0.000 | 0.00% | 69.2K | ||
| 173.200 | 173.200 | 173.200 | +7.300 | +4.40% | 5.5K | ||
| 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.4K | ||
| 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 200 | ||
| 183.00 | 183.00 | 167.00 | +29.80 | +19.45% | 11.1K | ||
| 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 500 | ||
| 106.25 | 106.25 | 106.25 | 0.00 | 0.00% | 49.4K | ||
| 4.0000 | 4.0000 | 4.0000 | 0.0000 | 0.00% | 1K | ||
| 38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 5K | ||
| 2,499.95 | 2,499.95 | 2,499.95 | -100.00 | -3.85% | 4.1K | ||
| 49.950 | 50.000 | 49.950 | -0.050 | -0.10% | 302.3K | ||
| 2.710 | 2.710 | 2.710 | -0.040 | -1.45% | 3.7K | ||
| 3.000 | 3.000 | 3.000 | +0.390 | +14.94% | 11.1K | ||
| 66.00 | 66.25 | 66.00 | +8.00 | +13.79% | 12.6K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 300 | ||
| 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 21.1K | ||
| 621.32 | 15,525.00 | 15,525.00 | 0.00 | -96.00% | 80K | ||
| 56.55 | 56.55 | 56.30 | +0.30 | +0.53% | 115.4K | ||
| 0.7000 | 0.7000 | 0.7000 | 0.0000 | 0.00% | 295.4K | ||
| 190.000 | 190.000 | 190.000 | +3.000 | +1.60% | 200 | ||
| 5.010 | 5.010 | 5.010 | -0.010 | -0.20% | 5.9K | ||
| 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 200 | ||
| 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.5K | ||
| 239.95 | 240.00 | 239.95 | -0.05 | -0.02% | 14.1K | ||
| 145.00 | 145.00 | 140.00 | +18.95 | +15.03% | 126.3K | ||
| 154.0000 | 154.0000 | 154.0000 | 0.0000 | 0.00% | 63.8K |