종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | ||
| 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | ||
| 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | ||
| 2.240 | 2.340 | 2.230 | -0.040 | -1.75% | 84.06M | ||
| 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | ||
| 46.600 | 46.620 | 45.640 | +0.900 | +1.97% | 7.4M | ||
| 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | ||
| 5.990 | 6.320 | 5.950 | -0.200 | -3.23% | 27.38M | ||
| 114.700 | 114.700 | 110.000 | +4.500 | +4.08% | 1.69M | ||
| 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | ||
| 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | ||
| 895.00 | 913.50 | 893.00 | -9.00 | -1.00% | 76.51K | ||
| 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | ||
| 493.75 | 512.00 | 491.25 | -7.75 | -1.55% | 589.63K | ||
| 2,440.00 | 2,502.50 | 2,439.00 | -28.00 | -1.13% | 63.8K | ||
| 135.90 | 136.90 | 132.50 | +3.90 | +2.95% | 1.93M | ||
| 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | ||
| 30.98 | 32.18 | 30.94 | -0.78 | -2.46% | 8.03M | ||
| 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | ||
| 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | ||
| 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | ||
| 237.30 | 240.10 | 234.90 | +2.10 | +0.89% | 539.05K | ||
| 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.7K | ||
| 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | ||
| 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | ||
| 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | ||
| 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | ||
| 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | ||
| 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | ||
| 75.900 | 76.300 | 72.850 | +2.400 | +3.27% | 3.34M | ||
| 17.64 | 18.30 | 17.40 | -0.04 | -0.23% | 78.11M | ||
| 14.600 | 15.090 | 14.580 | -0.330 | -2.21% | 35.05M | ||
| 38.580 | 39.620 | 38.220 | -0.640 | -1.63% | 2.85M | ||
| 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | ||
| 16.640 | 16.640 | 16.280 | +0.370 | +2.27% | 5.52M | ||
| 38.880 | 40.000 | 38.500 | -0.640 | -1.62% | 7.35M | ||
| 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | ||
| 9,032.50 | 9,120.00 | 8,650.00 | +337.50 | +3.88% | 21.19K | ||
| 49.620 | 50.950 | 49.320 | -0.780 | -1.55% | 12.83M | ||
| 20.88 | 21.78 | 20.74 | -0.66 | -3.06% | 73.96M | ||
| 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | ||
| 475.25 | 489.50 | 472.25 | +1.25 | +0.26% | 2.15M | ||
| 60.650 | 63.900 | 60.500 | -2.000 | -3.19% | 6.13M | ||
| 609.50 | 625.50 | 600.00 | +2.50 | +0.41% | 271.06K | ||
| 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | ||
| 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | ||
| 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | ||
| 49.660 | 53.400 | 49.660 | -2.822 | -5.38% | 71.51M | ||
| 5.110 | 5.240 | 5.000 | 0.000 | 0.00% | 70.67M | ||
| 240.70 | 247.10 | 239.00 | -1.30 | -0.54% | 2.57M | ||
| 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | ||
| 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | ||
| 52.65 | 55.30 | 52.45 | -1.15 | -2.14% | 4.78M | ||
| 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.4M | ||
| 11.050 | 11.390 | 10.870 | +0.190 | +1.75% | 28.3M | ||
| 46.12 | 47.36 | 45.54 | +0.60 | +1.32% | 33.05M | ||
| 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | ||
| 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | ||
| 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | ||
| 136.50 | 143.30 | 134.80 | -1.80 | -1.30% | 8.04M | ||
| 22.140 | 22.920 | 21.760 | +0.200 | +0.91% | 46.14M | ||
| 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.6M | ||
| 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | ||
| 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | ||
| 5.620 | 5.810 | 5.520 | -0.100 | -1.75% | 174.96M | ||
| 17.650 | 18.330 | 17.450 | -0.460 | -2.54% | 10.5M | ||
| 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | ||
| 8.700 | 9.060 | 8.640 | -0.310 | -3.44% | 68.04M | ||
| 69.300 | 69.900 | 67.950 | +1.000 | +1.46% | 810K | ||
| 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | ||
| 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | ||
| 58.55 | 60.75 | 57.55 | -1.50 | -2.50% | 16.87M | ||
| 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | ||
| 3.39 | 3.53 | 3.39 | -0.10 | -2.87% | 42.07M | ||
| 28.70 | 28.92 | 28.12 | +0.10 | +0.35% | 4.98M | ||
| 18.66 | 18.96 | 18.01 | +0.67 | +3.72% | 6.93M | ||
| 16.66 | 16.95 | 16.55 | -0.14 | -0.83% | 6.06M | ||
| 29.32 | 29.68 | 28.86 | +0.54 | +1.88% | 2.57M | ||
| 60.10 | 62.70 | 59.55 | +0.40 | +0.67% | 15.94M | ||
| 182.80 | 183.10 | 176.00 | +4.10 | +2.29% | 1.32M | ||
| 49.84 | 51.90 | 49.54 | -0.51 | -1.01% | 11.68M | ||
| 50.20 | 52.10 | 50.00 | -0.75 | -1.47% | 3.45M | ||
| 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | ||
| 14.72 | 15.09 | 14.72 | -0.23 | -1.54% | 4.48M | ||
| 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | ||
| 75.65 | 76.25 | 74.20 | +1.00 | +1.34% | 3.3M | ||
| 14.58 | 14.73 | 14.28 | -0.02 | -0.14% | 6.35M | ||
| 297.75 | 303.75 | 291.50 | +4.75 | +1.62% | 585.2K | ||
| 98.80 | 101.80 | 97.20 | -0.40 | -0.40% | 12.98M | ||
| 27.00 | 27.10 | 26.18 | +0.80 | +3.05% | 8.51M | ||
| 119.00 | 123.90 | 117.10 | +2.60 | +2.23% | 9.2M | ||
| 236.10 | 236.10 | 226.60 | +10.10 | +4.47% | 971.05K | ||
| 36.58 | 37.86 | 36.58 | -0.76 | -2.04% | 3.19M | ||
| 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.1M | ||
| 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | ||
| 23.52 | 24.74 | 23.52 | -0.88 | -3.61% | 6.17M | ||
| 177.30 | 178.00 | 173.80 | +2.20 | +1.26% | 474.92K | ||
| 36.70 | 39.20 | 36.64 | -0.52 | -1.40% | 22.3M | ||
| 180.00 | 180.00 | 165.40 | +8.10 | +4.71% | 2.78M | ||
| 18.45 | 18.68 | 17.09 | +1.44 | +8.47% | 122.38M |