대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Taiwan Cement Corp	33.30	33.55	33.15	-0.40	-1.19%	18.56M	15/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	9.03M	15/05
Chia Hsin Cement	18.50	18.55	18.35	+0.25	+1.37%	646.7K	16/05
UCC	33.15	33.35	33.00	+0.20	+0.61%	1.31M	15/05
Lucky Cement	17.05	17.25	17.05	0.00	0.00%	1.08M	16/05
HsingTa	19.90	20.10	19.85	-0.20	-0.99%	428.17K	15/05
Southeast Cement	20.15	20.35	20.05	-0.15	-0.74%	181K	17/05
Wei-Chuan Foods	19.15	19.20	19.00	0.00	0.00%	526.55K	17/05
Ve Wong Corp	51.00	51.40	50.60	-0.50	-0.97%	16.77K	17/05
Great Wall Ent	58.20	58.50	58.00	+0.60	+1.04%	1.32M	15/05
Oceanic	7.00	7.25	7.00	-0.20	-2.78%	132.19K	13/05
Charoen Pokphand Enterprise	106.00	107.00	106.00	-0.50	-0.47%	314.83K	17/05
Uni-President	79.80	80.50	79.10	+0.70	+0.89%	16.19M	16/05
AGV	12.30	12.35	12.15	+0.15	+1.23%	1.88M	15/05
Taisun	22.10	22.30	21.80	+0.35	+1.61%	2.27M	15/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	286.33K	14/05
TaiRoun	15.85	15.95	15.75	-0.25	-1.55%	476.64K	17/05
Formosa Oilseed	72.80	72.80	70.20	+2.80	+4.00%	106.75K	17/05
Standard Foods	41.25	41.35	40.80	+1.90	+4.83%	2.53M	17/05
LHIC	68.30	68.40	67.50	+1.00	+1.49%	1.43M	16/05
Lian Hwa Foods	97.90	98.60	97.40	+0.40	+0.41%	130.8K	13/05
TTET	144.50	145.50	144.50	0.00	0.00%	94.27K	16/05
Ten Ren	34.20	34.20	33.95	+0.65	+1.94%	24.67K	16/05
Hey-Song	43.05	43.15	42.95	0.00	0.00%	84.24K	14/05
Shin Tai	83.50	83.50	83.40	+0.70	+0.85%	3.05K	10/05
Hunya Foods	24.10	24.10	24.05	-0.10	-0.41%	24.21K	17/05
Formosa Plastics	68.30	68.60	67.90	-0.10	-0.15%	5.65M	17/05
Nan Ya Plastics	56.50	57.70	56.50	-0.30	-0.53%	8.67M	17/05
USI Corp	16.45	16.55	16.30	+0.25	+1.54%	2.49M	17/05
CGPC	18.25	18.35	18.15	-0.05	-0.27%	1.66M	16/05
San Fang	33.80	34.35	33.60	+0.20	+0.60%	1.18M	15/05
Asia Polymer	18.80	18.90	18.70	+0.30	+1.62%	907.23K	17/05
Taita	15.75	15.95	15.45	+0.05	+0.32%	1.37M	16/05
TSMC	14.15	14.30	14.00	+0.15	+1.07%	1.36M	17/05
GPPC	14.70	15.10	14.55	-0.15	-1.01%	6.32M	17/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	974.03K	17/05
CPDC	10.35	10.55	10.35	-0.15	-1.43%	24.35M	15/05
Tah Hsin	71.20	71.30	71.20	-0.40	-0.56%	13.99K	14/05
Sun Yad	19.05	19.35	18.90	+0.20	+1.06%	5.94M	16/05
Tong Yang	115.00	115.50	111.50	-0.50	-0.43%	3.2M	17/05
OPC	39.70	41.20	39.65	+0.45	+1.15%	746.22K	14/05
Yonyu	31.25	31.25	31.15	0.00	0.00%	13.34K	17/05
Globe Tape	14.40	14.55	14.30	0.00	0.00%	134.28K	15/05
Universal Inc	28.70	28.90	28.00	+0.80	+2.87%	846.24K	17/05
FCFC	56.60	57.70	56.60	-0.40	-0.70%	2.58M	10/05
Asia Plastic	7.55	7.58	7.45	+0.15	+2.03%	488.38K	17/05
Hiroca Holdings	34.00	34.35	33.80	0.00	0.00%	309.63K	16/05
Y.C.C.	72.90	73.60	71.40	+0.50	+0.69%	660.49K	16/05
Victory	10.00	10.30	9.91	-0.05	-0.50%	645.61K	17/05
FENC	35.20	35.40	34.55	+0.85	+2.47%	13.31M	16/05
SSFC	16.60	16.75	16.55	0.00	0.00%	2.45M	15/05
NYDF	38.20	38.25	38.00	+0.05	+0.13%	11.01K	17/05
Hung Chou Fiber	9.87	10.00	9.87	-0.13	-1.30%	270.95K	15/05
Tung Ho	19.90	20.00	19.75	+0.15	+0.76%	552.84K	17/05
Carnival Industrial	11.55	11.60	11.45	+0.10	+0.87%	322.42K	17/05
Shinkong Textile	49.15	50.40	48.85	+1.50	+3.15%	113.12K	17/05
Reward Wool	34.75	35.25	34.60	-0.50	-1.42%	349.39K	15/05
Trk	18.10	18.20	18.05	+0.05	+0.28%	132K	13/05
F.T.C	23.90	23.95	23.80	0.00	0.00%	1.4M	16/05
Chung Fu	49.450	49.450	48.550	-1.550	-3.04%	3.49K	17/05
Hua Yu Lien	137.50	143.00	136.00	0.00	0.00%	587.75K	16/05
GTM	36.50	36.90	35.80	+0.55	+1.53%	274.07K	17/05
SanDi Properties	54.000	54.500	53.600	0.000	0.00%	116.15K	17/05
Ascent Dev	28.10	29.25	27.55	-0.70	-2.43%	243.12K	15/05
Tainan Spinning	17.60	17.70	17.05	+0.60	+3.53%	5.39M	16/05
Tah Tong	13.40	13.40	13.30	0.00	0.00%	49.9K	16/05
Advancetek	56.10	57.20	55.00	+1.50	+2.75%	4.12M	13/05
Lily Textile	32.00	32.40	31.90	-0.40	-1.23%	32.15K	15/05
Lealea	10.00	10.15	9.98	-0.10	-0.99%	2.06M	17/05
Universal Textile	22.80	23.00	22.70	+0.10	+0.44%	339.42K	15/05
Hong Ho	50.20	51.00	49.25	+1.50	+3.08%	2.33M	16/05
Li Peng	9.30	9.33	9.12	+0.09	+0.98%	4.75M	17/05
Nien Hsing	20.70	20.80	20.65	+0.05	+0.24%	127.23K	16/05
Hong Yi Fiber	17.15	17.15	17.00	-0.25	-1.44%	81.22K	15/05
Ta Jiang	27.40	27.40	25.30	+4.70	+20.70%	16.3M	17/05
TTF	16.55	16.55	16.20	0.00	0.00%	226.14K	17/05
Zig Sheng	14.70	15.15	14.60	+0.85	+6.14%	4.79M	17/05
Yi Jinn	22.25	22.55	22.25	-0.30	-1.33%	1.11M	13/05
Lan Fa	11.25	11.45	11.15	+0.10	+0.90%	381.1K	15/05
Everest Textile	8.49	8.61	8.34	+0.07	+0.83%	2.58M	17/05
Chyang Sheng	20.05	20.45	19.75	+0.20	+1.01%	385.71K	16/05
De Licacy	14.50	14.55	14.40	0.00	0.00%	1.06M	16/05
Wisher Ind	15.60	15.70	15.45	0.00	0.00%	106.16K	10/05
Acelon	13.00	13.05	12.95	-0.10	-0.76%	56.1K	15/05
Tex-Ray	11.85	12.30	11.85	+0.05	+0.42%	1.1M	14/05
Chang Ho	13.90	13.95	13.50	+0.45	+3.35%	68.61K	16/05
Evertex	19.85	19.95	19.85	+0.15	+0.76%	10K	17/05
Solytech	15.00	15.10	14.90	+0.10	+0.67%	414K	14/05
Tri Ocean	78.10	78.20	77.70	0.00	0.00%	51.32K	17/05
Tainan	40.30	41.00	39.90	+0.20	+0.50%	1.11M	17/05
Honmyue	14.65	15.00	14.55	+0.65	+4.64%	1.66M	17/05
Big Sunshine	59.00	59.60	58.30	+0.10	+0.17%	296.69K	15/05
Eclat Textile	487.50	496.00	487.50	-2.50	-0.51%	378.85K	16/05
Makalot	372.00	380.00	370.00	-1.50	-0.40%	2M	16/05
Shihlin Electric	259.00	266.50	258.00	-1.50	-0.58%	9.26M	15/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	8.16M	15/05
Right Way	16.35	16.60	16.35	+0.05	+0.31%	130.55K	16/05
Jui Li	10.00	10.10	9.98	0.00	0.00%	51.6K	16/05
CHEM	168.00	171.50	168.00	+1.00	+0.60%	12.41M	15/05
AEC	119.00	123.50	119.00	-1.50	-1.24%	7.82M	15/05
Rexon	46.80	47.20	46.55	+0.70	+1.52%	970.39K	16/05
Lee Chi	17.05	17.45	16.60	+0.65	+3.96%	2.28M	17/05
Fortune Electric	739.00	777.00	737.00	-16.00	-2.12%	10.05M	16/05
Ta Yih Industrial	40.75	41.70	40.70	-0.80	-1.93%	67.83K	14/05
TYC Brother	61.50	63.30	61.50	-2.40	-3.76%	10.08M	17/05
Gordon Auto	35.90	37.15	35.80	-1.10	-2.97%	9.99M	15/05
KSC	70.40	71.20	70.40	+0.60	+0.86%	16.29K	17/05
Sun Race	34.25	34.25	34.05	+0.05	+0.15%	95.26K	17/05
Basso	43.90	44.00	43.80	+0.30	+0.69%	631.71K	17/05
Anderson	12.40	12.45	12.25	+0.20	+1.64%	577.41K	13/05
Awea	32.30	32.55	32.30	+0.05	+0.15%	39.74K	15/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	589.34K	14/05
CMP	52.50	53.10	51.10	+0.90	+1.74%	8.85M	17/05
Mobiletron	47.90	48.50	47.60	+0.05	+0.10%	125.76K	17/05
China Ecotek	71.00	72.20	70.90	-0.60	-0.84%	509.64K	15/05
Hota	53.50	54.00	53.00	+0.30	+0.56%	738.6K	17/05
Kung Long	142.00	143.00	141.50	-1.00	-0.70%	153.66K	17/05
Jenn Feng	15.70	16.00	15.50	+0.20	+1.29%	53.12K	16/05
Chiu Ting	23.75	24.00	23.70	-0.10	-0.42%	72.2K	17/05
Roundtop	20.85	20.95	20.30	+0.85	+4.25%	881.5K	17/05
Chang Type	32.30	32.50	32.25	0.00	0.00%	10K	14/05
Kinik	247.50	249.50	240.00	+5.50	+2.27%	961.91K	10/05
Syncmold Enterprise	94.70	95.50	93.80	-5.80	-5.77%	2.23M	17/05
Goodway	73.60	73.80	73.50	+0.60	+0.82%	4K	17/05
YGG	45.20	45.25	44.00	+0.90	+2.03%	471.19K	14/05
Airtac	1,185.00	1,195.00	1,160.00	+25.00	+2.16%	752.8K	17/05
CWCO	42.10	43.75	41.75	-1.05	-2.43%	2.44M	13/05
Sampo Corp	29.50	29.60	29.40	+0.05	+0.17%	315.56K	14/05
Walsin Lihwa	36.15	36.25	35.90	+0.40	+1.12%	11.04M	16/05
Huaeng	38.55	39.50	38.25	+2.55	+7.08%	38.35M	16/05
Ta Ya Electric	53.100	53.300	52.200	+1.000	+1.92%	14.69M	17/05
China Electric	17.65	17.90	17.60	+0.15	+0.86%	1.69M	17/05
Hong Tai Electric	39.20	39.75	38.70	+0.60	+1.55%	6.14M	17/05
Taiwan Sanyo	47.20	50.50	47.20	-2.40	-4.84%	2.5M	14/05
Dah San Electric	66.10	67.80	65.90	-1.40	-2.07%	1.4M	14/05
Evertop	25.450	26.200	24.800	+0.700	+2.83%	2.58M	15/05
Jung Shing Wire	24.30	24.80	23.90	+0.40	+1.67%	1.39M	16/05
Hold-Key	51.20	53.70	51.00	+0.40	+0.79%	8.48M	17/05
Airmate Cayman	16.05	16.20	16.00	-0.10	-0.62%	156.38K	16/05
CCPC	22.25	22.40	22.25	-0.05	-0.22%	674.26K	14/05
Namchow Chemical	66.10	66.40	65.70	+0.30	+0.46%	694.25K	17/05
Grape King Bio	160.00	160.50	158.50	-0.50	-0.31%	203.94K	17/05
Sesoda	35.15	35.20	34.60	+0.50	+1.44%	2.19M	16/05
FUCC	20.05	20.15	20.00	+0.05	+0.25%	628.46K	14/05
OUCC	17.60	17.75	17.55	0.00	0.00%	789.31K	16/05
Everlight Chemical	19.85	20.20	19.75	-0.25	-1.24%	2.1M	15/05
Sinon	41.40	42.00	41.15	-0.60	-1.43%	965.14K	17/05
CCW	48.90	49.60	47.60	+1.30	+2.73%	1.4M	15/05
Ho Tung	9.83	9.90	9.78	-0.04	-0.41%	3.53M	16/05
Eternal Materials	31.60	32.60	31.60	0.00	0.00%	2.85M	16/05
CMFC	8.04	8.12	8.02	+0.11	+1.39%	4.37M	15/05
SCPC	68.00	68.80	67.70	+0.10	+0.15%	833.07K	15/05
Sunko	14.95	15.30	14.95	-0.20	-1.32%	1.34M	17/05
Taiwan Fertilizer	63.90	64.90	63.90	-0.50	-0.78%	2.43M	14/05
CSCC	112.00	114.00	111.50	-1.00	-0.89%	1.4M	17/05
YJE	46.65	49.50	45.10	+1.65	+3.67%	3.33M	17/05
Y.C.P.	83.10	83.50	82.90	+0.10	+0.12%	48.72K	17/05
Chung Hwa Chemical	29.30	29.45	29.05	-0.25	-0.85%	308.38K	16/05
Farcent	55.90	56.20	55.90	0.00	0.00%	59.72K	16/05
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	14/05
Mao Bao	29.00	29.10	28.70	+0.25	+0.87%	301.4K	17/05
ApexBio	35.05	35.55	34.85	-0.25	-0.71%	469.69K	13/05
Sinphar	36.40	36.45	36.15	+0.25	+0.69%	410.48K	15/05
Evermore Chemical	17.45	17.60	17.40	-0.10	-0.57%	32.76K	15/05
JHT	91.20	91.50	88.40	+1.30	+1.45%	1.5M	15/05
Taiyen	34.25	34.45	34.10	+0.20	+0.59%	285.41K	17/05
CCSB	46.80	46.85	45.90	+0.50	+1.08%	257.31K	17/05
Shiny Chemical	170.50	174.00	170.00	+0.50	+0.29%	274.4K	16/05
MBI	43.60	43.80	42.95	+0.40	+0.93%	185.28K	17/05
SVBI	98.90	100.50	98.20	+0.90	+0.92%	356.1K	16/05
SPT	28.60	28.70	28.00	+1.00	+3.62%	2.23M	17/05
TGI	17.20	17.30	17.10	+0.05	+0.29%	1.4M	17/05
Better Life	19.75	20.25	19.55	-0.35	-1.74%	562.83K	13/05
Champion	11.00	11.05	10.85	+0.45	+4.27%	785.59K	17/05
Run Long	105.00	107.00	104.50	-4.50	-4.11%	2.77M	15/05
HCG	18.75	19.20	18.75	-0.05	-0.27%	1.25M	15/05
Sanitar	39.35	39.90	39.15	-0.30	-0.76%	341.3K	15/05
Shihlin Paper	65.20	66.30	63.90	+3.00	+4.82%	1.58M	16/05
Cheng Loong	29.00	29.00	28.85	+0.15	+0.52%	483.19K	17/05
Chung Hwa Pulp	22.65	22.95	22.55	-0.15	-0.66%	2.61M	14/05
Baolong International	16.60	16.70	16.50	+0.20	+1.22%	193.63K	17/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.40	15.50	15.15	+0.20	+1.32%	3.4M	17/05
China Steel	25.05	25.20	25.00	+0.05	+0.20%	11.95M	17/05
Tung Ho Steel	69.40	70.50	69.30	-1.00	-1.42%	3.27M	16/05
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	613K	14/05
Kao Hsiung Chang	24.30	25.45	24.00	-1.15	-4.52%	639.23K	13/05
First Copper Tech	48.15	50.40	47.95	+1.20	+2.56%	25.99M	15/05
Chun Yuan Steel	21.00	21.00	20.70	0.00	0.00%	2.24M	16/05
Chun Yu	24.45	24.95	24.20	+0.25	+1.03%	89.42K	16/05
CSSC	59.30	59.90	59.10	-0.10	-0.17%	88.54K	17/05
Chung Hung Steel	22.75	22.95	22.70	+0.05	+0.22%	4.33M	15/05
Feng Hsin	71.20	71.60	70.80	0.00	0.00%	478.59K	16/05
Quintain Steel	15.45	15.60	15.35	+0.10	+0.65%	2.89M	16/05
Mayer Steel	40.90	42.05	40.75	+0.20	+0.49%	3.7M	16/05
Tycoons	12.300	12.350	12.200	+0.450	+3.80%	973.43K	17/05
Yieh Phui	15.60	15.60	15.40	+0.25	+1.63%	1.35M	14/05
Chih Lien	21.40	22.35	21.40	+0.35	+1.66%	8.09K	14/05
Ta Chen	37.45	37.55	37.15	+0.40	+1.08%	6.46M	16/05
Sheng Yu Steel	28.20	28.35	28.15	-0.10	-0.35%	340.86K	17/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	496.88K	15/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	2.24M	16/05
Sinkang	17.80	18.25	17.75	+0.10	+0.56%	419.79K	17/05
Chia Ta World	16.15	16.40	16.10	0.00	0.00%	184.32K	16/05
Yeun Chyang	25.60	25.75	25.45	+0.15	+0.59%	592.41K	16/05
Hai Kwang	20.90	21.25	20.90	+0.50	+2.45%	1.16M	17/05
Hiwin	237.00	238.00	234.00	+4.00	+1.72%	1.8M	16/05
King Slide	1,280.00	1,290.00	1,270.00	-10.00	-0.78%	1.21M	15/05
SSM	30.40	31.40	30.35	-0.50	-1.62%	1.21M	17/05
Nan Kang Tire	57.90	58.90	55.80	+2.30	+4.14%	30.53M	16/05
Federal Corp	20.55	20.85	20.15	+0.30	+1.48%	1.66M	16/05
TSRC	24.65	24.70	24.50	-0.05	-0.20%	1.21M	17/05
International CSRC Investment Holdings	18.05	18.10	17.95	0.00	0.00%	1.57M	16/05
Cheng Shin Rubber	53.20	53.30	52.70	+1.70	+3.30%	12.12M	16/05
Kenda Rubber	35.00	35.50	34.85	0.00	0.00%	1.22M	17/05
FRG	26.75	26.95	26.55	-0.15	-0.56%	550.74K	14/05
Nantex	33.20	33.40	33.10	-0.10	-0.30%	348.63K	15/05
Hwa Fong Taiwan	18.25	18.25	17.75	+0.40	+2.24%	1.3M	17/05
HYC	107.00	108.00	107.00	-1.00	-0.93%	27.18K	17/05
Lu Hai Holding	32.75	33.20	32.70	+0.25	+0.77%	148.78K	16/05
Yulon Motor	71.40	73.30	71.30	-0.20	-0.28%	5.74M	15/05
China Motor	131.00	137.00	131.00	-1.50	-1.13%	3.79M	16/05
SYM	80.70	81.10	78.10	+2.60	+3.33%	12.76M	17/05
Hotai Motor	632.00	635.00	627.00	+11.00	+1.77%	429.92K	16/05
CSBC	18.75	18.90	18.65	+0.15	+0.81%	2.03M	17/05
YNM	148.00	148.00	137.50	+14.50	+10.86%	293.82K	16/05
IRF	115.50	116.50	114.50	-3.50	-2.94%	544.79K	16/05
CBU	108.00	109.50	107.00	+1.00	+0.93%	385.97K	15/05
Lite-On Tech	100.00	103.00	100.00	-4.50	-4.31%	20.29M	17/05
Rectron	18.35	18.70	17.55	+0.80	+4.56%	1.29M	17/05
UMC Corp	51.80	52.40	51.80	-0.60	-1.15%	44.37M	15/05
MII	22.25	22.40	22.20	-0.30	-1.33%	132.04K	17/05
Delta Electronics	320.00	324.00	319.00	+4.00	+1.27%	4.67M	16/05
Kinpo	16.00	16.50	15.75	+0.65	+4.23%	45.85M	15/05
Compeq	76.00	77.20	75.30	-0.30	-0.39%	18.68M	17/05
Microelectronics Tech	30.45	30.55	30.20	+0.40	+1.33%	770.73K	17/05
WUS	46.00	46.75	44.95	+1.75	+3.95%	8.13M	16/05
Hon Hai Precision	170.00	173.00	167.00	-0.50	-0.29%	89.28M	17/05
CMC Magnetics	12.450	12.800	12.350	-0.700	-5.32%	28.12M	15/05
Compal	36.50	36.50	36.10	+0.25	+0.69%	10.23M	13/05
Yageo	640.00	649.00	637.00	+5.00	+0.79%	1.53M	17/05
Pan-International	34.85	35.40	34.80	-0.60	-1.69%	1.97M	16/05
Orient Semiconductor	60.30	62.10	60.30	-0.20	-0.33%	12.96M	20/05
Taiwan Semicon	835.00	838.00	822.00	0.00	0.00%	27.86M	17/05
Elitegroup	33.50	34.65	32.90	-0.05	-0.15%	23.56M	16/05
D-Link	18.15	18.20	17.90	+0.30	+1.68%	2.23M	16/05
Taiwan Mask	70.00	71.20	69.40	+1.80	+2.64%	3.18M	17/05
Taiwan Asia Semiconductor	38.20	38.30	37.65	+0.65	+1.73%	1.87M	16/05
Winbond	25.60	25.80	25.50	+0.10	+0.39%	20.78M	16/05
Accton	504.00	506.00	496.50	+4.50	+0.90%	3.27M	20/05
Synnex	86.60	88.60	86.00	+1.30	+1.52%	7.3M	16/05
Ritek	8.750	9.100	8.600	+1.090	+14.23%	26.45M	17/05
SDI	115.00	119.00	110.50	+5.50	+5.02%	5.14M	15/05
Qisda	38.70	39.65	38.60	-1.20	-3.01%	21.48M	17/05
Acer	48.15	48.40	47.15	+0.10	+0.21%	26.56M	17/05
Foxconn	61.10	62.30	60.60	+1.00	+1.66%	11.54M	16/05
Chin-Poon	44.00	44.30	43.35	+0.55	+1.27%	3.26M	17/05
Inventec	53.00	55.00	53.00	-6.00	-10.17%	81.13M	16/05
Asustek	498.00	517.00	495.50	+32.00	+6.87%	11.12M	15/05
Solomon Tech	132.00	132.00	119.00	+12.00	+10.00%	59.62M	17/05
Chroma	264.50	266.00	261.00	0.00	0.00%	1.09M	20/05
Clevo	62.20	62.50	58.60	+1.30	+2.13%	35.9M	17/05
KYE Systems	21.50	22.35	21.35	-1.15	-5.08%	13.79M	17/05
Unitech Printed Circuit Board	38.40	39.00	35.90	+2.45	+6.82%	206.85M	17/05
Gold Circuit	206.50	209.00	204.50	0.00	0.00%	5.26M	20/05
LPI	21.40	21.75	21.35	0.00	0.00%	1.43M	20/05
Tatung	59.80	61.60	59.80	-0.20	-0.33%	38.45M	15/05
Ability Enterprise	51.20	51.20	46.30	+4.70	+10.11%	42.31M	15/05
Kaimei Electronic	65.80	66.80	65.60	-0.10	-0.15%	416.86K	16/05
Gigabyte Tech	314.50	318.00	311.50	-5.50	-1.72%	10.03M	16/05
MSI	170.50	172.00	169.50	+1.50	+0.89%	3.5M	16/05
Realtek	547.00	547.00	536.00	+11.00	+2.05%	4.07M	16/05
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	10/05
QCI	277.00	292.00	276.50	-11.50	-3.99%	82.97M	16/05
Elite Material	433.50	439.50	427.50	+17.50	+4.21%	10.77M	16/05
Chicony Electronics	191.50	193.50	187.50	0.00	0.00%	4.37M	14/05
VIA Tech	114.50	115.50	113.00	+1.00	+0.88%	2.67M	16/05
Everspring	13.15	13.30	13.10	-0.05	-0.38%	459.61K	20/05
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	10/05
Everlight	68.60	69.20	67.70	-0.20	-0.29%	4.42M	17/05
ACL	357.50	359.50	355.00	+2.50	+0.70%	1.01M	16/05
DFI Inc	66.00	66.20	65.50	+0.70	+1.07%	43.73K	15/05
Biostar	20.65	21.30	20.60	-0.20	-0.96%	637.79K	20/05
Sunplus	30.20	30.50	29.95	+0.25	+0.83%	5.68M	16/05
Ichia	32.95	33.15	32.75	+0.10	+0.30%	1.58M	16/05
UIS	365.00	368.50	363.00	+3.50	+0.97%	877.4K	15/05
Shuttle	19.00	19.45	18.95	-0.45	-2.31%	5.6M	17/05
Gigastorage	22.35	23.70	22.30	-0.40	-1.76%	13.28M	20/05
AUO	17.75	17.90	17.70	0.00	0.00%	12.41M	14/05
CHT	125.50	126.00	125.00	0.00	0.00%	6.53M	15/05
UMEC	24.35	24.50	24.20	+0.60	+2.53%	108.5K	17/05
Unitech Computer	36.75	36.85	36.60	+0.30	+0.82%	160.21K	16/05
Cx Tech	27.45	27.90	27.35	+0.10	+0.37%	111.38K	17/05
AVerMedia	38.55	40.05	38.55	-1.45	-3.62%	3.04M	20/05
Hitron Tech	31.80	31.80	30.90	+0.95	+3.08%	1.58M	17/05
Zippy	58.90	58.90	57.40	+1.20	+2.08%	476.16K	20/05
Sunonwealth	114.00	115.00	112.00	0.00	0.00%	4.11M	17/05
Good Will	41.25	42.55	41.10	-0.60	-1.43%	744.69K	15/05
Lung Hwa	28.05	28.25	28.05	-0.20	-0.71%	12.27K	16/05
Chaintech	37.15	37.60	37.05	+0.05	+0.13%	397.62K	20/05
Tyntek	17.80	18.00	17.60	+0.55	+3.19%	610.14K	17/05
Mercuries Data	27.65	28.45	27.30	-1.05	-3.66%	3.54M	16/05
Thinking Electronic	167.00	170.00	161.50	+0.50	+0.30%	548.16K	16/05
TKE	36.45	36.60	36.40	-0.15	-0.41%	76.02K	17/05
Lien Chang	12.60	13.00	12.30	+0.50	+4.13%	721.53K	17/05
Huxen	53.10	53.90	53.00	-0.80	-1.48%	171.7K	17/05
Mospec	33.85	34.65	33.85	0.00	0.00%	30.72K	16/05
Weltrend	60.10	60.90	59.70	-0.40	-0.66%	504.68K	15/05
Merry Electronics	126.50	126.50	123.50	+1.50	+1.20%	2.33M	15/05
Space Shuttle	19.90	20.20	18.50	+0.10	+0.51%	4.31M	17/05
GTK	62.60	63.00	62.10	+0.30	+0.48%	1.08M	16/05
Jean	32.55	32.55	29.95	+2.95	+9.97%	8.49M	17/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.95	12.40	11.90	+0.15	+1.27%	509.79K	17/05
Ennostar	45.10	45.10	43.85	+1.30	+2.97%	4.67M	20/05
King Yuan	88.90	91.60	88.80	+0.10	+0.11%	26.43M	20/05
Senao	39.80	39.85	39.65	+0.20	+0.51%	295.49K	16/05
Transcend Info	109.00	109.00	106.00	+6.00	+5.83%	2.08M	17/05
Syscom Computer	60.20	61.80	60.10	+0.60	+1.01%	958.55K	20/05
MediaTek	1,165.00	1,185.00	1,165.00	+10.00	+0.87%	6.56M	17/05
Phihong	49.70	50.10	49.60	+0.25	+0.51%	1.17M	17/05
Elan Micro	159.00	161.00	158.50	-1.00	-0.62%	1.55M	17/05
Audix	71.40	71.70	71.10	-0.50	-0.70%	87.6K	14/05
Gem Terminal	34.25	35.10	32.30	+2.25	+7.03%	2.9M	16/05
K Laser	24.90	25.10	24.85	0.00	0.00%	596.2K	17/05
LineTek	33.45	33.80	33.30	0.00	0.00%	339.52K	17/05
Mirle Auto	51.40	52.50	49.90	+0.40	+0.78%	8.79M	17/05
Leadtek	119.00	123.50	118.00	-2.50	-2.06%	2.21M	20/05
Cosmo Electronics	37.85	38.00	37.60	+0.45	+1.20%	26.03K	20/05
C Sun	145.50	145.50	130.50	+24.00	+19.75%	21.48M	16/05
Fortune Info	27.20	27.35	27.10	-0.05	-0.18%	136.8K	17/05
Ares Intl	56.10	56.50	55.90	0.00	0.00%	240.56K	15/05
Lelon Electronics	78.30	78.90	78.00	+0.40	+0.51%	1.13M	16/05
Catcher Tech	218.50	223.50	214.00	-14.00	-6.02%	6.79M	20/05
G-Shank	93.20	96.00	88.20	+3.40	+3.79%	14.79M	17/05
Meiloon	22.00	22.10	21.80	+0.30	+1.38%	185.85K	17/05
Pan Jit	57.30	57.50	56.80	+0.30	+0.53%	825.09K	17/05
UIC	34.90	36.00	34.45	0.00	0.00%	2.68M	16/05
Excel Cell	24.10	24.25	23.80	-0.05	-0.21%	108.08K	15/05
Siward Crystal	32.10	32.30	31.85	+0.25	+0.78%	293.01K	20/05
Zinwell	20.25	20.30	19.95	+0.30	+1.50%	1.14M	16/05
I-Chiun	81.20	82.90	78.50	+2.70	+3.44%	22.62M	17/05
Hanpin	47.70	48.10	47.20	0.00	0.00%	333.66K	17/05
Amtran Tech	18.05	18.50	17.35	+2.15	+13.52%	79.36M	17/05
WTC	112.00	114.00	111.00	+0.50	+0.45%	1.45M	17/05
Ampoc	93.30	93.50	92.20	+0.60	+0.65%	231.05K	17/05
Infortrend	23.50	24.00	23.45	+1.05	+4.68%	5.91M	15/05
E-Lead	54.40	55.00	54.20	+0.10	+0.18%	294.32K	15/05
HTC Corp	43.20	43.50	42.80	+0.60	+1.41%	2.03M	17/05
Goldsun Building	50.20	50.20	48.00	+4.65	+10.21%	19.45M	17/05
Kuo Yang	28.60	28.65	27.40	+1.00	+3.62%	1.55M	16/05
Pacific Construction	12.00	12.10	11.75	+0.65	+5.73%	2.4M	17/05
Chainqui	24.75	24.80	24.20	+0.60	+2.48%	1.31M	17/05
Prince Housing	12.35	12.50	12.15	+0.20	+1.65%	3.57M	16/05
Long Bon	20.55	20.55	19.00	+2.70	+15.13%	10.68M	16/05
BES Engineering	16.30	16.40	15.95	+0.45	+2.84%	32.39M	17/05
New Asia Construction	11.60	11.75	11.45	0.00	0.00%	1.82M	17/05
Kindom Construction	58.40	58.40	56.20	+3.70	+6.76%	12.91M	17/05
Kings Town	53.90	54.80	52.60	+2.90	+5.69%	796.8K	17/05
Hung Ching	49.25	49.45	47.00	+2.85	+6.14%	7.68M	17/05
Crowell	47.20	47.85	46.70	-0.40	-0.84%	1.01M	16/05
Delpha Construction	47.75	47.95	47.30	+1.70	+3.69%	626.82K	17/05
Hung Sheng Construction	24.90	25.30	24.60	+0.40	+1.63%	2.78M	15/05
Da-Cin Construction	54.40	55.20	54.10	+0.90	+1.68%	775.91K	17/05
Hong Pu Real Estate Development	35.90	35.90	35.20	+0.90	+2.57%	821.95K	17/05
We & Win	17.50	17.50	16.05	+1.70	+10.76%	11.87M	16/05
Kee Tai Properties	17.55	17.70	17.40	+0.45	+2.63%	2.1M	17/05
Sakura Development	68.00	68.90	67.60	+0.60	+0.89%	998.44K	16/05
Highwealth	45.70	46.15	45.35	+0.15	+0.33%	4.69M	17/05
Hwang Chang	54.60	57.70	52.70	+4.80	+9.64%	19.59M	17/05
Huang Hsiang	59.60	59.90	56.10	+2.40	+4.20%	3.93M	13/05
Kedge Construction	97.00	99.20	96.80	0.00	0.00%	705.39K	17/05
Radium Life Tech	10.95	11.05	10.70	+0.15	+1.39%	4.33M	17/05
Huaku	169.00	173.00	163.00	+2.50	+1.50%	8.32M	20/05
Ruentex E&C	166.00	172.00	165.50	-3.50	-2.06%	896.97K	14/05
FSC	8.30	8.30	8.16	+0.09	+1.10%	3.65M	16/05
EMC Taiwan	217.00	217.00	204.00	+13.50	+6.63%	76.95M	16/05
SNC	28.70	30.00	28.40	+0.25	+0.88%	22.55M	17/05
U-Ming	60.70	62.90	59.00	+0.50	+0.83%	37.8M	14/05
EITC	33.85	34.80	33.70	-0.35	-1.02%	4.22M	17/05
Kerry TJ	44.45	44.70	43.80	+0.80	+1.83%	1.3M	15/05
YMTC	71.40	72.10	69.20	+0.10	+0.14%	236.87M	15/05
China Airlines	23.85	24.00	22.70	+1.10	+4.84%	185.31M	16/05
TSI	31.20	31.20	30.00	+1.45	+4.87%	13.11M	17/05
CCTC	28.95	30.60	28.50	-1.95	-6.31%	3.7M	17/05
EMIC	20.00	20.15	19.95	0.00	0.00%	1.07M	17/05
Wan Hai	71.90	72.00	69.50	+1.40	+1.99%	21.98M	16/05
Shan-Loong	26.90	26.90	26.75	0.00	0.00%	171.47K	17/05
Taiwanline	36.90	37.80	36.70	-0.65	-1.73%	2.83M	17/05
Eva Airways	37.00	37.20	35.90	+1.00	+2.78%	134.8M	16/05
Wisdom	70.80	72.50	69.80	0.00	0.00%	12.89M	17/05
Pelican	38.65	38.75	38.55	0.00	0.00%	119.2K	17/05
Wan Hwa	13.30	13.40	13.20	+0.10	+0.76%	604.94K	15/05
Hotel Garden	20.05	20.50	19.90	0.00	0.00%	328.25K	20/05
AMBH	71.40	72.00	70.60	+0.20	+0.28%	505.68K	17/05
Leofoo	20.85	21.35	20.65	+0.65	+3.22%	1.7M	17/05
First Hotel	16.00	16.05	15.95	+0.10	+0.63%	419.42K	16/05
Formosa Hotel	255.00	255.00	243.00	+13.00	+5.37%	2.3M	16/05
FGH	31.00	31.20	31.00	+0.25	+0.81%	8.44K	17/05
Chateau	60.50	61.10	60.30	+0.30	+0.50%	126.38K	15/05
Gourmet Master	92.40	93.20	92.20	-0.10	-0.11%	493.21K	15/05
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	17/05
Liontravel	164.00	169.50	162.00	+4.00	+2.50%	5.45M	17/05
Chang Hwa Bank	18.40	18.55	18.40	-0.05	-0.27%	14.89M	17/05
King’s Town Bank	60.00	60.00	58.60	+1.60	+2.74%	6.48M	16/05
T.C.C.B.	18.10	18.10	17.95	+0.20	+1.12%	5.22M	17/05
Union Insurance Co	34.35	34.35	33.85	+0.15	+0.44%	536.72K	17/05
CBF	15.45	15.50	15.40	+0.10	+0.65%	801.76K	17/05
TFMI	28.75	28.90	28.50	0.00	0.00%	450.37K	15/05
TBB	17.15	17.20	17.05	0.00	0.00%	19.8M	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	2.34M	16/05
UBOT	15.70	15.75	15.55	+0.05	+0.32%	2.37M	15/05
FEIB	15.75	15.75	15.60	+0.25	+1.61%	8.46M	16/05
EnTie Bank	14.20	14.25	14.15	-0.10	-0.70%	39.24K	13/05
SK Insurance	92.80	93.60	91.80	+2.10	+2.32%	562.19K	16/05
Central Reinsurance	28.25	28.30	28.00	0.00	0.00%	2.55M	17/05
First Insurance Co	25.10	25.65	25.00	+0.15	+0.60%	1.34M	17/05
President Securities	26.80	26.85	26.55	+0.05	+0.19%	2.29M	17/05
Mercuries Life	7.21	7.21	6.67	+0.65	+9.91%	188.41M	17/05
HNFHC	26.05	26.25	25.85	-0.05	-0.19%	26.45M	15/05
Fubon Financial	71.50	72.00	70.90	-0.30	-0.42%	18.34M	13/05
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	31.27M	17/05
CDIBH	14.40	14.50	14.30	0.00	0.00%	65.25M	16/05
E.S.F.H	28.30	28.35	28.05	+0.30	+1.07%	28.45M	16/05
Yuanta Group	32.60	32.60	32.05	+0.75	+2.35%	35.45M	16/05
Mega FHC	40.80	40.95	40.55	-0.05	-0.12%	15.8M	20/05
TSFHC	18.70	18.85	18.65	-0.10	-0.53%	22.26M	15/05
SKFH	9.03	9.07	8.96	+0.10	+1.12%	68.21M	15/05
IBF Financial Holdings	15.35	15.55	15.30	-0.25	-1.60%	10.01M	14/05
SinoPac Holdings	23.15	23.35	22.60	+0.25	+1.09%	54.27M	17/05
CTBC	38.10	38.10	37.00	+0.60	+1.60%	64.59M	17/05
FFHC	28.05	28.15	27.60	+0.30	+1.08%	41.31M	17/05
Shin Shin	28.10	28.15	27.95	-0.05	-0.18%	10.38K	17/05
FEDS	32.40	33.70	32.20	-3.10	-8.73%	8.17M	17/05
Pan Overseas	18.65	18.65	18.45	+0.15	+0.81%	76.64K	16/05
Mercuries	16.60	16.60	16.15	+0.25	+1.53%	2.83M	17/05
Collins	22.40	22.50	21.70	+0.95	+4.43%	3.8M	17/05
Test Rite	20.90	21.00	20.85	+0.05	+0.24%	242.53K	17/05
Tonlin	28.30	28.65	27.60	+0.75	+2.72%	73.1K	17/05
Les Enphants	7.44	7.44	6.84	+0.60	+8.77%	1.03M	17/05
PCSC	275.50	277.00	275.50	-1.00	-0.36%	686.71K	17/05
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	2.74M	17/05
Ruentex Industries	73.20	75.00	68.00	+9.90	+15.64%	30.11M	15/05
Sino Horizon	31.60	32.25	30.00	+4.75	+17.69%	306.74K	17/05
TOPBI	9.54	9.58	9.42	+0.04	+0.42%	286.61K	16/05
Ahoku Electronic	15.40	15.80	15.35	+0.20	+1.32%	452.96K	16/05
KS Terminals	77.80	78.30	77.30	-1.20	-1.52%	509.89K	17/05
NAFCO Corp	116.00	117.00	115.00	+1.50	+1.31%	342.42K	17/05
Getac Tech	106.50	109.00	106.50	-1.00	-0.93%	4.46M	15/05
ESMT	90.80	92.10	90.60	+1.50	+1.68%	1.8M	17/05
LARGAN	2,325.00	2,325.00	2,290.00	+15.00	+0.65%	304.63K	17/05
Wah Lee	126.00	126.50	124.00	+0.50	+0.40%	1.8M	17/05
Ji-Haw Industrial	30.45	30.75	30.30	-0.05	-0.16%	204.87K	20/05
Chenming Mold	82.30	85.80	80.80	+1.00	+1.23%	45.79M	20/05
ITE Tech	166.00	169.00	165.50	-2.00	-1.19%	1.86M	17/05
FSP	60.50	61.20	60.40	0.00	0.00%	669K	16/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	17/05
AVC	660.00	667.00	651.00	+9.00	+1.38%	10.66M	17/05
Lung Ming Green Energy Tech Engineering	15.90	16.40	13.70	+0.95	+6.35%	171.06K	17/05
Asia Optical	64.60	65.20	64.50	0.00	0.00%	602.11K	16/05
IEI	84.10	84.80	83.70	+0.80	+0.96%	2.26M	15/05
Sinbon	284.00	288.00	283.00	-3.00	-1.05%	483.42K	17/05
Action Electronics	21.000	21.250	20.450	+0.700	+3.45%	21.02M	16/05
Loop Telecom	66.10	67.60	66.00	-0.80	-1.20%	1.04M	16/05
Holystone	98.20	98.40	97.80	+0.50	+0.51%	359.38K	16/05
Billion Electric	42.30	42.65	42.00	-0.50	-1.17%	814.15K	17/05
Zenitron	35.70	35.85	35.60	+0.05	+0.14%	393.8K	15/05
Zero One Tech	73.50	73.90	72.80	+0.20	+0.27%	623.66K	17/05
TRI	133.50	140.00	130.00	-7.50	-5.32%	6.69M	17/05
Bright Led	20.90	21.20	20.70	-0.30	-1.42%	848.65K	15/05
Compucase	75.70	76.80	75.60	0.00	0.00%	1.23M	15/05
Weikeng	38.40	38.50	36.05	+2.15	+5.93%	37.41M	17/05
Novatek Micro	603.00	603.00	588.00	+12.00	+2.03%	4.33M	17/05
Faraday Tech	272.50	285.50	272.50	+0.50	+0.18%	9.72M	15/05
WT Microelectronics	123.00	126.50	122.50	-1.50	-1.20%	6.04M	16/05
Unimicron Tech	183.50	184.50	181.50	+0.50	+0.27%	4.95M	17/05
EDT	32.10	32.25	32.05	+0.05	+0.16%	501.12K	17/05
Global View	30.45	30.55	30.40	-0.10	-0.33%	55.75K	17/05
ALi	20.95	21.10	20.60	+0.20	+0.96%	951.2K	17/05
TXC	109.50	112.00	109.50	-0.50	-0.45%	2.07M	16/05
Tripod Tech	225.50	225.50	218.50	+7.00	+3.20%	6.61M	17/05
TWM	106.00	106.50	105.50	0.00	0.00%	2.87M	17/05
AOPEN	61.90	62.60	61.80	-0.10	-0.16%	200.7K	16/05
Edimax Tech	19.15	19.60	19.10	+0.15	+0.79%	15.65M	20/05
EDOM Tech	24.75	24.90	24.60	0.00	0.00%	413.14K	17/05
Hannstar Touch	8.30	8.36	8.15	+0.13	+1.59%	3.15M	16/05
U-Tech Media	22.50	23.15	22.20	-0.10	-0.44%	2.62M	17/05
Apex S&E	13.70	13.80	13.35	+0.40	+3.01%	4.02M	17/05
LIWANLI	20.30	20.30	20.00	0.00	0.00%	12.09K	16/05
Spirox	77.00	77.00	70.30	+7.00	+10.00%	2.36M	15/05
Fu Hua Innovation	33.95	34.30	33.60	0.00	0.00%	2.58M	17/05
Promise Tech	13.25	13.45	12.75	+0.35	+2.71%	585.26K	16/05
LEI	20.95	21.15	20.65	0.00	0.00%	843.87K	17/05
Altek	41.30	42.70	41.15	-0.55	-1.31%	13.05M	20/05
Min Aik	33.45	33.45	31.45	+4.50	+15.54%	18.31M	16/05
CyberTAN	23.25	23.55	23.20	+0.15	+0.65%	2.18M	17/05
Nichidenbo	67.40	67.50	66.50	+1.20	+1.81%	1.92M	16/05
Davicom	32.20	32.35	31.45	+0.85	+2.71%	775.06K	17/05
104 Corp	238.50	239.50	237.00	-1.00	-0.42%	17.07K	17/05
GenMont Biotech	23.75	23.90	23.45	+0.20	+0.85%	150.66K	13/05
Ta Liang Tech	55.70	56.70	55.10	0.00	0.00%	160.6K	17/05
Kinsus Tech	95.50	96.00	94.10	-0.30	-0.31%	1.65M	17/05
Alltek Tech	35.95	36.10	35.65	+1.00	+2.86%	1.18M	17/05
Cheer Time	15.45	15.55	15.30	+0.10	+0.65%	53.25K	15/05
Wistron	112.00	113.50	111.50	0.00	0.00%	37.11M	17/05
Champion Micro	62.40	62.60	62.00	+0.10	+0.16%	195.31K	17/05
Powertech	23.45	23.90	23.40	+0.15	+0.64%	265.88K	20/05
Shenmao	65.90	66.40	65.20	+0.10	+0.15%	1M	15/05
Bestec Power	25.05	25.35	24.90	0.00	0.00%	237.4K	17/05
Silitech Tech	39.60	39.70	39.25	+0.30	+0.76%	46.99K	17/05
G.M.I	48.00	51.10	47.50	+1.50	+3.23%	42.14M	17/05
Taisol	73.50	74.30	71.50	+3.20	+4.55%	3.53M	17/05
Geo Vision	63.50	64.90	63.00	-0.50	-0.78%	3.32M	14/05
SZS	195.00	202.00	189.50	+6.50	+3.45%	23.2M	20/05
Alpha Networks	32.90	33.10	32.75	+0.05	+0.15%	914.28K	17/05
GSEO	513.00	535.00	510.00	+65.00	+14.51%	8.15M	15/05
Wha Yu	16.20	16.25	16.05	+0.15	+0.93%	335.73K	17/05
Tai Twun	19.30	20.00	19.20	-0.15	-0.77%	48.13K	16/05
GUC Corp	1,430.00	1,445.00	1,405.00	+10.00	+0.70%	1.91M	17/05
Elaser	79.00	79.40	75.60	+3.00	+3.95%	19.79M	20/05
Vivotek	137.50	138.00	135.50	+1.50	+1.10%	158.48K	17/05
Innolux	13.40	13.75	13.40	-0.30	-2.19%	51.53M	17/05
HiTi	4.97	5.08	4.87	+0.10	+2.05%	97.89K	16/05
Well Shin Tech	67.00	68.40	66.80	+0.60	+0.90%	510.02K	17/05
Young Optics	56.40	57.30	56.30	+0.90	+1.62%	392.85K	20/05
ASRock	224.00	228.00	223.00	-1.50	-0.67%	423.18K	17/05
Paragon Tech	27.15	27.90	26.85	+0.55	+2.07%	158.17K	16/05
Formosa Sumco	162.50	163.50	161.00	+2.50	+1.56%	501.05K	16/05
Lotes	1,590.00	1,605.00	1,570.00	-5.00	-0.31%	759.73K	17/05
Favite	25.55	26.25	23.95	+1.60	+6.68%	10.78M	15/05
FocalTech	84.80	85.20	82.90	+2.50	+3.04%	1.96M	16/05
Copartner	15.40	15.50	15.25	+0.30	+1.99%	305.4K	16/05
Jia Wei Lifestyle	75.700	80.000	75.700	-2.100	-2.70%	1.39M	15/05
United Renewable Energy	11.70	11.70	11.50	+0.45	+4.00%	4.42M	16/05
Scientech	332.50	343.00	325.50	+9.00	+2.78%	4.48M	16/05
Leadtrend	84.20	85.00	83.50	-0.50	-0.59%	287.39K	17/05
Edison Opto	24.45	24.65	24.30	-0.20	-0.81%	325.97K	14/05
Logah	11.60	11.85	11.60	+0.05	+0.43%	26.36K	16/05
Arcadyan Tech	156.50	160.50	156.50	+1.00	+0.64%	3.28M	17/05
ACES	43.50	44.90	42.20	+2.00	+4.82%	4.94M	16/05
Coxon	17.30	17.45	17.10	+0.25	+1.47%	602.72K	17/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	17/05
YFO	57.30	58.40	57.30	-1.40	-2.38%	789.7K	17/05
Taimide Tech	41.85	42.25	41.80	-0.45	-1.06%	529.54K	17/05
Jentech	922.00	943.00	911.00	+2.00	+0.22%	820.25K	17/05
BizLink	240.50	245.00	231.50	+7.50	+3.22%	2.98M	17/05
AVer	51.70	53.50	51.50	-0.10	-0.19%	416.82K	17/05
TPK	37.10	37.25	36.75	-0.05	-0.13%	773.43K	17/05
Nishoku	139.50	142.50	139.00	-1.50	-1.06%	304.2K	20/05
Danen Tech	18.70	19.05	18.35	-0.90	-4.59%	707.03K	16/05
AzureWave	46.70	47.70	46.60	+0.20	+0.43%	2.13M	20/05
WPG Holdings	87.60	88.20	85.30	+1.10	+1.27%	9.77M	17/05
CHC Corp	35.55	35.55	33.90	+1.70	+5.02%	6.55M	17/05
Zyxel Corp	41.20	41.85	40.30	+0.85	+2.11%	4.64M	20/05
Y.S.H.	53.50	53.80	52.90	+0.90	+1.71%	1.15M	17/05
MHC	45.90	47.40	45.55	-0.90	-1.92%	32.5M	17/05
Excelsior	90.70	90.80	90.20	+0.30	+0.33%	96.84K	17/05
Wellell	28.15	28.15	27.95	+0.15	+0.54%	87.17K	17/05
Phytohealth	20.00	20.10	19.65	+0.30	+1.52%	390.11K	17/05
SCI Pharmtech	91.50	91.80	90.90	+0.30	+0.33%	201.87K	15/05
Abnova	31.90	32.10	31.75	+0.50	+1.59%	241.26K	17/05
Chlitina	168.50	170.50	168.00	-0.50	-0.30%	108.81K	16/05
ADIM	28.25	28.30	27.80	+0.35	+1.25%	1.19M	17/05
CHC Healthcare	52.30	53.00	52.00	-0.10	-0.19%	409.56K	17/05
Yem Chio	19.50	19.65	19.40	+0.15	+0.78%	2.36M	14/05
Roo Hsing	3.30	3.35	3.06	+0.05	+1.54%	4.96M	16/05
Li Cheng	16.40	16.70	16.40	-0.75	-4.37%	134.99K	20/05
TongTai	20.15	20.40	20.05	0.00	0.00%	1.13M	17/05
Rechi	29.25	29.30	28.40	+0.75	+2.63%	8.12M	17/05
Topkey	207.00	208.00	204.50	0.00	0.00%	313.16K	17/05
Qualipoly	42.15	42.90	42.10	0.00	0.00%	138.05K	17/05
Bionime	69.00	70.10	68.70	+0.10	+0.15%	50.66K	20/05
Formosa Lab	94.00	95.10	93.20	+0.90	+0.97%	1.19M	16/05
San Fu	146.00	146.50	145.00	0.00	0.00%	136.91K	16/05
Far EasTone	82.90	84.00	82.90	-0.50	-0.60%	4.89M	15/05
Gemtek Tech	34.10	34.50	33.80	+0.15	+0.44%	3.08M	17/05
Primax	92.50	95.20	92.50	-3.40	-3.55%	5.17M	17/05
Parpro	29.70	29.95	29.60	0.00	0.00%	359.37K	16/05
NTC	124.50	125.50	123.00	0.00	0.00%	1.86M	20/05
Star Comgistic	35.20	35.40	35.00	0.00	0.00%	101.49K	17/05
Tainergy Tech	22.30	22.40	22.20	+0.05	+0.22%	845.57K	16/05
GLT	66.80	67.00	66.00	+2.40	+3.73%	254.25K	17/05
Pegatron	100.50	102.50	100.00	+1.10	+1.11%	8.53M	15/05
Chia Chang	46.65	46.95	46.55	0.00	0.00%	457.48K	17/05
Generalplus	57.50	57.50	52.30	+5.20	+9.94%	3.06M	16/05
Epileds Tech	21.75	21.95	20.40	+1.25	+6.10%	3.81M	17/05
ZDT	118.50	120.00	117.50	-2.00	-1.66%	5.75M	17/05
Cheng Mei Materials Technology	14.90	14.95	14.60	+0.20	+1.36%	9.84M	17/05
Calin Tech	44.05	44.90	43.60	+0.80	+1.85%	1.51M	16/05
F-PCL	75.40	78.50	75.40	-2.20	-2.83%	3.26M	20/05
X-Legend	132.00	135.50	131.50	0.00	0.00%	759.48K	16/05
Sinher	34.35	34.40	34.20	+0.15	+0.44%	60.84K	17/05
San Shing	57.40	57.40	56.90	+0.10	+0.17%	41.7K	20/05
CyberLink	92.10	92.40	91.70	-0.20	-0.22%	140.58K	17/05
Ko Ja Cayman	50.90	51.50	50.80	-0.30	-0.59%	53.08K	17/05
Eastech	118.50	118.50	113.50	+1.50	+1.28%	1.56M	17/05
Daxin	161.00	171.00	159.00	0.00	0.00%	5.72M	16/05
Eson	56.80	57.40	56.50	+0.10	+0.18%	484.34K	20/05
Asmedia	1,935.00	1,985.00	1,925.00	+10.00	+0.52%	369.46K	17/05
Jih Lin Tech	66.30	67.50	66.30	-0.10	-0.15%	123.87K	16/05
Sercomm	115.50	117.50	115.00	-1.00	-0.86%	5.66M	17/05
Topco Scientific	260.00	263.50	258.50	+0.50	+0.19%	1.34M	15/05
HSB	56.70	59.60	56.60	-1.90	-3.24%	6.28M	16/05
Sonix Tech	51.40	51.80	51.10	+0.90	+1.78%	246.8K	17/05
EverFocus	25.600	25.850	25.450	-0.200	-0.78%	47.5K	17/05
Chien Kuo	24.55	24.80	24.10	+0.35	+1.45%	2.74M	17/05
Long Da	43.95	44.40	43.00	+1.40	+3.29%	5.66M	17/05
KSECO	13.25	13.40	13.10	+0.20	+1.53%	3.46M	17/05
Farglory	81.80	84.30	81.40	+0.60	+0.74%	5.32M	20/05
Sweeten	35.00	35.20	34.30	+0.60	+1.74%	353.69K	16/05
Shining Building	11.95	12.45	11.90	-0.15	-1.24%	3.81M	20/05
Founding Construction	24.65	24.90	24.50	+0.05	+0.20%	440.67K	17/05
Chong Hong	128.50	128.50	122.50	+5.00	+4.05%	2.91M	17/05
Tong Ming	32.45	32.95	31.50	+1.25	+4.01%	84.23K	16/05
Farglory FTZ	56.30	57.40	56.10	+0.60	+1.08%	518.41K	17/05
Shih Wei	21.30	22.10	21.00	-0.40	-1.84%	7.08M	17/05
Phoenix Tours	80.00	82.40	79.50	-1.70	-2.08%	2.93M	17/05
Chailease	153.00	154.50	152.50	0.00	0.00%	10.41M	16/05
TCFHC	26.70	26.70	26.50	+0.35	+1.33%	13.26M	16/05
GORG	9.77	9.92	9.62	+0.43	+4.60%	304.81K	16/05
Capital Securities	26.40	26.75	25.80	+0.80	+3.12%	24.29M	16/05
APCB	20.70	21.15	20.65	-0.20	-0.96%	428.69K	16/05
Metaage	58.40	60.30	58.30	-0.70	-1.18%	968.19K	16/05
I-Sheng	54.50	54.90	54.10	+0.10	+0.18%	225.95K	17/05
Hannstar Display	10.150	10.300	10.150	+0.100	+0.99%	4.45M	17/05
In Win	91.00	94.40	90.00	-1.00	-1.09%	7.64M	20/05
Darwin Precision	15.70	15.70	15.50	+0.20	+1.29%	3.41M	16/05
General Plastic	39.00	39.00	38.45	+0.70	+1.83%	222.57K	17/05
GBE	14.50	14.75	14.25	+0.30	+2.11%	741.38K	17/05
FTC	22.85	23.00	22.65	+0.05	+0.22%	329.79K	13/05
L&K Engineering	226.00	234.00	225.00	-3.50	-1.53%	4.73M	16/05
Plotech	16.65	16.75	16.40	0.00	0.00%	298.02K	17/05
Cameo	9.90	9.92	9.52	+0.40	+4.21%	784.96K	16/05
Prime Electronic	10.65	10.65	10.20	+0.55	+5.45%	1.95M	16/05
Career Tech	20.70	20.85	20.45	+0.25	+1.22%	1.64M	17/05
King Core	27.15	27.15	27.00	0.00	0.00%	86.5K	15/05
Ledtech	14.95	15.10	14.75	+0.15	+1.01%	1.24M	17/05
Lang	38.95	40.30	38.95	-0.45	-1.14%	446.36K	20/05
ADLINK Tech	67.90	69.20	67.20	+0.50	+0.74%	598.99K	17/05
Harvatek	23.95	24.20	23.80	+0.05	+0.21%	1.09M	16/05
Radiant	202.00	203.00	199.50	+6.00	+3.06%	1.64M	17/05
Da-Li	61.00	61.20	59.30	+1.80	+3.04%	11.29M	17/05
Trade-Van	74.00	74.10	73.70	+0.70	+0.95%	14.86K	17/05
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	90.00	93.20	89.50	-3.50	-3.74%	6.45M	20/05
Global Brands Manufacture	72.50	74.20	72.30	-1.30	-1.76%	3.04M	16/05
Lumax	109.50	111.00	108.00	+1.50	+1.39%	291.87K	15/05
Marketech	157.00	159.00	156.00	+2.50	+1.62%	854.18K	17/05
JPC	141.00	143.00	138.50	-9.50	-6.31%	2.86M	17/05
Ya Horng	62.90	63.10	62.40	+0.50	+0.80%	72.88K	16/05
Holtek	59.50	59.80	59.10	+1.20	+2.06%	781.64K	17/05
Chant Sincere	75.60	76.30	74.90	+0.80	+1.07%	241.45K	20/05
Flytech	90.50	90.50	89.60	+0.70	+0.78%	347.02K	17/05
Kinko Optical	26.30	26.55	25.90	+1.10	+4.37%	1.35M	17/05
ITEQ	106.00	107.50	105.00	+1.50	+1.44%	2.91M	17/05
Systex	125.00	127.00	122.50	+2.50	+2.04%	770.88K	14/05
Aurotek	50.50	52.40	47.95	+2.80	+5.87%	36.49M	15/05
DrayTek	38.90	39.50	38.75	+0.10	+0.26%	531.07K	17/05
PTTC	54.50	54.90	53.90	+0.60	+1.11%	162.9K	17/05
Para Light	10.25	10.25	10.00	+0.15	+1.49%	563.46K	16/05
CCI	290.50	313.00	283.00	+7.50	+2.65%	518.03K	16/05
Waffer Tech	87.30	88.90	87.10	-1.80	-2.02%	2.05M	14/05
Powertech Tech	168.00	170.00	166.50	+1.50	+0.90%	4.91M	16/05
ENE	60.50	60.50	59.30	+0.90	+1.51%	315.98K	17/05
Dynamic	63.60	63.60	62.00	+0.90	+1.44%	4.5M	17/05
Sigurd	78.00	81.00	78.00	+1.00	+1.30%	11.49M	17/05
Flexium	100.00	100.50	98.80	+0.50	+0.50%	3.85M	17/05
THEIL	147.50	150.00	147.50	-2.00	-1.34%	628.25K	20/05
ATEN	80.50	80.80	80.10	0.00	0.00%	66.68K	20/05
TSMT	119.50	119.50	115.50	+1.00	+0.84%	4.4M	16/05
E-Life Mall	84.90	84.90	84.60	+0.30	+0.35%	98.91K	15/05
AcBel	37.45	37.65	37.30	+0.10	+0.27%	3.38M	17/05
WNC	155.00	156.50	154.00	+7.00	+4.73%	3.31M	17/05
Onano	22.75	22.95	22.40	-0.05	-0.22%	176.01K	16/05
Voltronic	1,640.00	1,640.00	1,595.00	+35.00	+2.18%	72.45K	20/05
Chicony Power	150.50	153.00	150.00	-2.00	-1.31%	539.42K	17/05
Ennoconn	306.00	314.00	306.00	-8.00	-2.55%	2.94M	17/05
Silergy	450.00	451.00	426.00	+36.50	+8.83%	8.06M	16/05
Nan Liu	73.90	74.80	73.80	-0.70	-0.94%	42.75K	17/05
FPCC	69.90	70.70	69.90	-0.30	-0.43%	2.89M	17/05
DEPO	225.00	226.50	216.00	+1.50	+0.67%	1.23M	17/05
TTCC	22.15	22.25	21.95	+0.10	+0.45%	1.45M	17/05
Sitronix	268.00	269.50	265.00	+1.50	+0.56%	764.6K	16/05
Topoint Tech	30.30	30.80	30.30	+0.20	+0.66%	353.38K	16/05
Thunder Tiger	77.40	80.20	77.40	-2.00	-2.52%	4.91M	16/05
Taiflex	52.10	52.70	51.70	+0.80	+1.56%	1.7M	16/05
N.P.C	190.00	195.00	190.00	-3.50	-1.81%	2.29M	17/05
Chang Wah	49.20	49.35	47.90	+2.05	+4.35%	6.06M	17/05
AV Tech	27.10	27.25	27.00	+0.10	+0.37%	66.65K	16/05
GMT	298.00	298.00	290.50	+6.00	+2.05%	811.31K	16/05
Arima	3.20	3.20	3.20	-0.11	-3.32%	50.24K	20/05
CviLux	45.25	45.45	44.85	-0.10	-0.22%	316.64K	17/05
Giantplus Tech	13.05	13.20	13.05	-0.05	-0.38%	893.69K	20/05
Walton	18.95	19.55	18.90	+0.10	+0.53%	12.78M	16/05
Supreme Electronics	85.30	85.40	83.50	+5.10	+6.36%	9.99M	17/05
Posiflex	126.00	128.50	125.00	+0.50	+0.40%	217.89K	20/05
FATC	38.50	38.75	38.40	+0.20	+0.52%	568.04K	17/05
ChipMOS	43.20	44.20	43.05	-0.45	-1.03%	7.28M	17/05
Darfon	67.10	67.30	66.00	-0.20	-0.30%	1.98M	17/05
Inventec Besta	17.90	18.10	17.50	-0.05	-0.28%	202.57K	16/05
Chenbro Micom	303.00	303.00	295.00	+5.50	+1.85%	4.31M	17/05
Taiwan PCB	39.00	39.25	38.90	+0.05	+0.13%	497.26K	20/05
BenQ Materials	32.45	32.75	32.45	-0.05	-0.15%	876.88K	15/05
Creative Sensor	29.70	29.80	29.55	+0.20	+0.68%	73.19K	20/05
APEC	83.30	83.70	83.00	+0.60	+0.73%	394.33K	16/05
Apacer	65.30	65.90	64.60	+0.90	+1.40%	1.11M	17/05
Ace Pillar	30.55	30.95	30.55	+0.35	+1.16%	58.89K	17/05
Paiho Shih	20.80	21.05	20.75	-0.35	-1.65%	379.9K	17/05
Kingcan	13.95	14.00	13.90	0.00	0.00%	34.57K	14/05
Cleanaway	189.00	190.00	188.50	+1.00	+0.53%	203.13K	16/05
Jinli	10.25	10.35	10.15	+0.05	+0.49%	237.03K	16/05
Taiwan Cogeneration	46.95	47.20	46.50	+0.55	+1.19%	2.13M	20/05
New Palace	27.90	28.45	27.55	0.00	0.00%	764.62K	16/05
Kaori Heat	427.00	445.00	427.00	-10.00	-2.29%	1.21M	20/05
Fulgent Sun	127.50	129.50	127.50	-1.50	-1.16%	404.15K	17/05
Tidehold	16.70	17.00	16.25	+1.10	+7.05%	3.22M	17/05
Pou Chen	37.60	39.20	37.60	-1.35	-3.47%	24.05M	17/05
GCM	24.55	24.60	24.35	0.00	0.00%	193.82K	16/05
Hsin Ba Ba	85.40	86.50	84.00	+3.50	+4.27%	309.82K	17/05
Ton Yi	15.45	15.55	15.20	+0.25	+1.64%	2.54M	20/05
Taipei Gas	32.55	32.55	32.45	0.00	0.00%	207.5K	16/05
Feng Tay	157.50	160.50	157.50	-2.00	-1.25%	2.33M	16/05
AIC	13.35	13.75	13.30	-0.85	-5.99%	402.61K	16/05
Merida Industry	236.00	240.00	235.00	0.00	0.00%	560.87K	17/05
Taiwan Secom	129.00	130.50	127.50	+1.00	+0.78%	256.6K	17/05
SSNG	42.20	42.20	41.70	+0.95	+2.30%	30.23K	16/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	17/05
Giant	219.00	224.00	217.50	-1.00	-0.45%	3.04M	17/05
Taiwan Fu Hsing	57.00	57.20	56.50	+0.40	+0.71%	570.89K	17/05
SKS	41.75	41.95	41.75	0.00	0.00%	171.13K	17/05
Shin Hai Gas	55.60	55.90	55.10	-0.10	-0.18%	20.25K	20/05
TMI	80.40	82.00	80.30	-1.40	-1.71%	1.15M	10/05
Choice Development	15.90	16.00	15.50	+0.30	+1.92%	77K	16/05
China Hi-Ment	67.40	67.50	65.80	+1.50	+2.28%	306.68K	20/05
Hsin Kao Gas	36.90	37.10	36.90	+0.10	+0.27%	28.41K	16/05
CTCI	47.95	48.10	47.25	+0.50	+1.05%	2.92M	17/05
Globe Union	19.20	19.70	19.05	-0.20	-1.03%	2.11M	17/05
Ching Feng	24.55	25.75	24.50	-0.85	-3.35%	667.29K	15/05
National Petroleum	66.90	67.50	66.90	-1.30	-1.91%	43.05K	17/05
Taiwan Paiho	67.00	68.30	66.60	-0.40	-0.59%	1.62M	15/05
Taiwan Hon Chuan	160.50	165.00	160.00	-3.50	-2.13%	3.05M	17/05
Sinyi Realty	33.50	34.00	33.25	0.00	0.00%	421.68K	17/05
Yulon Finance	141.50	144.50	140.00	-2.50	-1.74%	2.56M	16/05
NAK	129.50	131.00	129.50	0.00	0.00%	86.88K	16/05
Holiday	90.40	91.00	90.10	0.00	0.00%	214.5K	17/05
Shinih	23.35	23.50	23.05	+1.10	+4.94%	1.5M	16/05
Ruentex	45.30	46.80	45.00	-1.60	-3.41%	32.59M	20/05
SanFar	39.75	40.85	38.80	+1.55	+4.06%	5.78M	17/05
SDTI	30.90	31.20	30.20	+1.00	+3.34%	1.07M	17/05
CIAS	252.50	256.00	242.00	+9.50	+3.91%	12.39M	17/05
Tsang Yow	31.45	31.60	31.15	-0.05	-0.16%	414.61K	17/05
Nanya Tech	64.00	65.30	63.50	-0.80	-1.23%	16.97M	16/05
Chia Her	18.65	19.15	18.60	0.00	0.00%	615.35K	17/05
Zeng Hsing	102.50	103.50	102.00	+1.50	+1.49%	103.5K	17/05
Enlight	22.00	22.00	19.70	+0.35	+1.62%	214.99K	16/05
Fortune Oriental	15.75	16.45	15.10	+0.65	+4.30%	494.87K	17/05
I-Sunny	169.50	173.50	169.00	-0.50	-0.29%	1.38M	17/05
AIDC	57.40	57.90	55.30	+1.70	+3.05%	22.42M	17/05
Sunty	22.95	23.60	22.85	-0.05	-0.22%	655.68K	15/05
WinMate	147.00	148.00	146.00	+1.00	+0.68%	72.38K	17/05
AOT	26.20	26.50	26.05	0.00	0.00%	635.13K	17/05
Alchip Tech	2,855.00	2,980.00	2,845.00	+145.00	+5.35%	5.47M	15/05
Eurocharm	205.00	211.50	203.50	+7.50	+3.80%	111.06K	20/05
KSKL	12.85	13.05	12.75	0.00	0.00%	55K	17/05
APAQ	118.00	124.00	118.00	-3.00	-2.48%	1.34M	17/05
Shunsin Tech	188.00	188.00	179.00	-4.00	-2.08%	3.23M	17/05
Aero Win	44.70	46.80	44.70	-0.50	-1.11%	1.41M	20/05
ASO	12.25	12.25	12.20	0.00	0.00%	58.83K	17/05
momo.com	432.00	441.00	422.00	+8.00	+1.89%	1.77M	17/05
Sunny Friend	98.30	98.90	97.50	+0.40	+0.41%	86.05K	20/05
F-GIS	66.40	66.40	64.90	+1.20	+1.84%	1.36M	20/05
RTM	31.60	32.20	29.65	+2.30	+7.85%	4.48M	16/05
Patec Precision	67.30	67.80	66.60	+0.10	+0.15%	477.65K	20/05
EZconn Corp	178.00	181.00	176.00	-2.00	-1.11%	706.73K	17/05
Jinan Acetate Chemical Co Ltd	834.00	849.00	814.00	+31.00	+3.86%	3.2M	15/05
RichWave Technology Corp	197.00	197.00	181.00	+16.50	+9.14%	4.59M	16/05
Uniflex Technology Inc	17.60	17.70	16.90	+0.25	+1.44%	394.4K	16/05
Taiwan Optical Platform Co Ltd	85.00	85.30	85.00	-0.10	-0.12%	62.06K	17/05
Nien Made Enterprise Co Ltd	354.50	359.50	354.50	-1.50	-0.42%	704.9K	17/05
Bonny Worldwide Ltd	177.00	179.50	176.00	-2.50	-1.39%	185.79K	16/05
Min Aik Precision Industrial	37.80	37.80	34.80	+3.40	+9.88%	3.27M	16/05
Sunjuice Holdings	213.00	213.00	206.50	+6.50	+3.15%	23.65K	17/05
Yuen Chang Stainless Steel	16.80	16.85	16.50	+0.30	+1.82%	164.15K	13/05
Cayman Engley Industrial	59.70	60.00	59.50	+0.20	+0.34%	24.02K	20/05
GEM Services	69.20	70.50	69.00	-0.70	-1.00%	371.63K	17/05
Headway Advanced Materials Inc	18.55	18.60	18.25	-0.05	-0.27%	153.8K	17/05
My Humble House Hospitality Management Consulting	68.60	71.60	67.90	+5.20	+8.20%	6.03M	17/05
Answer Technology Co Ltd	49.05	49.70	49.05	-0.25	-0.51%	87.45K	17/05
AP Memory Tech	354.00	359.00	345.50	+7.50	+2.16%	2.08M	14/05
Lida Holdings	29.50	29.60	29.30	-0.75	-2.48%	177.35K	17/05
Swancor	154.50	155.50	149.00	+6.50	+4.39%	4.77M	14/05
I-Hwa Industrial	20.70	20.80	20.05	+0.30	+1.47%	208.55K	17/05
Falcon Power	19.90	20.05	19.55	-0.20	-0.99%	355.68K	15/05
Hiyes International	211.00	218.50	206.50	+0.50	+0.24%	3.7M	17/05
Abonmax	19.90	21.80	19.75	-1.25	-5.91%	247.84K	17/05
Optimax Tech	35.20	35.55	33.75	+1.95	+5.86%	3.04M	16/05
Foxsemicon Integrated Tech	307.00	312.50	303.00	-6.00	-1.92%	1.44M	17/05
Jourdeness Group	49.65	49.80	49.15	+0.20	+0.40%	78.67K	17/05
Global PMX	102.50	102.50	101.50	+1.00	+0.99%	75.97K	17/05
Taiwan Chelic	64.10	65.40	63.70	-0.70	-1.08%	32K	16/05
Yusin	120.00	121.00	120.00	-0.50	-0.41%	56.02K	17/05
Tex Year Industries	19.30	19.35	19.00	+0.35	+1.85%	906.61K	20/05
Lemtech	118.50	120.00	117.50	-1.50	-1.25%	388.05K	14/05
Apex International	41.35	41.75	41.05	-0.05	-0.12%	423.31K	20/05
TSEC	28.75	29.85	28.25	+1.10	+3.98%	29.88M	17/05
Anji Tech	36.70	36.95	36.60	-0.10	-0.27%	310.5K	14/05

주식시장 뉴스

엔비디아 2% 급락, 필라델피아반도체지수 0.69%↓
- By시티타임스 CityTimes-
CityTimes - [시티타임스=미국/북중남미] 필라델피아반도체지수 일일 추이 - 야후 파이낸스 갈무리 (서울=뉴스1) 박형기 기자 = 엔비디아가 2% 정도...
[개장] 뉴욕증시, 다우 장중 4만 돌파 후 하락..월마트 7%↑
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시는 전날 사상 최고가 경신 흐름을 이어가는 듯 보였으나 연준 위원들의 신중한 발언 영향으로 하락 반전했습니다. 뉴욕증권거래소...
[개장] 뉴욕증시, 물가지표 예상치 부합에 사상 최고치 기록..엔비디아 3.5%↑
- By알파경제 alphabiz-
- 2
[알파경제=박남숙 기자] ◇ 뉴욕증시는 4월 소비자물가지수가 예상치에 부합하며 사상 최고치로 마감했습니다. 뉴욕증권거래소에서 다우존스30산업평균지수는 전날보다 0...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2024년 5월 20일 월요일
	TCFHC(5880)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	395.68B
	Taiwan Fertilizer(1722)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	62.43B
	F-GIS(6456)	주당순이익 / 예측	매출 / 예측	-- / -1.39	-- / 13.88B	22.44B
	Holystone(3026)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	16.26B
	Daxin(5234)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	16.08B
	Sheng Yu Steel(2029)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	9.15B
	Sinphar(1734)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	6.22B
	Sun Yad(1316)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	4.65B
	LEI(3058)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	4.2B
	Victory(1340)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.53B

종목명	종가	변동 %	거래량
대한전선	19,680	+7.19%	38.57M
폴라리스오피스	10,120	+7.20%	37.74M
삼성전자	78,900	+1.94%	18.32M
HLB	47,000	-29.96%	16.84M
LS에코에너지	36,300	+26.48%	15.56M
SK하이닉스	190,100	+0.11%	2.83M
LS일렉트릭	211,500	+10.16%	1.85M

종목명	종가	변동 %	거래량
로보로보	5,680	+29.98%	10.38M
윙입푸드	2,495	+29.95%	24.06M
대창	2,080	+29.84%	40.23M
LS에코에너지	36,300	+26.48%	15.56M
경동가스	90,000	+23.80%	980.63K
서원	1,916	+21.27%	33.03M
국일신동	3,300	+20.44%	5.26M

종목명	종가	변동 %	거래량
HLB	47,000	-29.96%	16.84M
에이치엘비제약	15,700	-27.31%	9.73M
스카이문스테크놀로지	6,150	-23.79%	10.42M
ICTK	22,800.00	-20.56%	5.87M
HD현대마린솔루션	165,000.00	-15.94%	1.70M
TS트릴리온	270	-15.36%	4.91M
씨앤에스링크	1,358	-14.97%	760.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn