종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.580 | 10.580 | 10.200 | +0.380 | +3.73% | 4.48M | ||
| 621.50 | 628.00 | 616.00 | +1.50 | +0.24% | 185.78K | ||
| 37.350 | 37.900 | 37.100 | 0.000 | 0.00% | 4.31M | ||
| 9.570 | 9.630 | 9.570 | -0.010 | -0.10% | 1.36M | ||
| 29.700 | 29.800 | 29.050 | +0.300 | +1.02% | 22.25M | ||
| 140.00 | 144.00 | 138.60 | +1.30 | +0.94% | 3.85M | ||
| 126.60 | 126.80 | 122.40 | +3.60 | +2.93% | 736.7K | ||
| 10.700 | 10.780 | 10.640 | +0.020 | +0.19% | 1.09M | ||
| 2,020.00 | 2,058.00 | 1,999.00 | +20.00 | +1.00% | 170.39K | ||
| 339.400 | 340.400 | 329.600 | +5.400 | +1.62% | 1.13M | ||
| 230.00 | 232.00 | 227.00 | +4.00 | +1.77% | 304.04K | ||
| 34.150 | 34.200 | 33.550 | +0.250 | +0.74% | 434.1K | ||
| 70.50 | 70.95 | 70.10 | +0.50 | +0.71% | 691.91K | ||
| 377.00 | 377.00 | 370.20 | +3.80 | +1.02% | 211.59K | ||
| 32.20 | 32.40 | 31.90 | 0.00 | 0.00% | 689.4K | ||
| 101.90 | 103.90 | 101.90 | -0.30 | -0.29% | 26.61K | ||
| 875.00 | 882.00 | 868.00 | 0.00 | 0.00% | 364.97K | ||
| 29.200 | 29.750 | 28.800 | 0.000 | 0.00% | 10.14M | ||
| 4.900 | 5.000 | 4.760 | 0.000 | 0.00% | 21.87M | ||
| 10.160 | 10.300 | 10.120 | +0.100 | +0.99% | 4M | ||
| 1,463.00 | 1,472.00 | 1,452.00 | +7.00 | +0.48% | 160.25K | ||
| 110.60 | 110.60 | 108.80 | +1.60 | +1.47% | 494.96K | ||
| 4.4600 | 4.4700 | 4.0500 | +0.4000 | +9.85% | 15.55M | ||
| 24.900 | 25.000 | 24.750 | +0.100 | +0.40% | 1.05M | ||
| 18.200 | 18.340 | 18.120 | -0.140 | -0.76% | 165.3K | ||
| 648.00 | 648.00 | 627.00 | +18.00 | +2.86% | 81.95K | ||
| 35.000 | 35.550 | 33.800 | +1.200 | +3.55% | 1.89M | ||
| 19.680 | 19.720 | 18.260 | +1.480 | +8.13% | 2.71M | ||
| 10.00 | 10.16 | 9.74 | +0.26 | +2.67% | 12.37M | ||
| 11.26 | 11.80 | 11.20 | -0.24 | -2.09% | 3.94M |